Vanguard Total Corporate Bond E dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Total Corporate Bond E (VTC) as of April 25, 2024 is 0.28 USD. The forward dividend yield for VTC as of April 25, 2024 is 4.47%. Average dividend growth rate for stock Vanguard Total Corporate Bond E (VTC) for past three years is -0.66%.
Dividend history for stock VTC (Vanguard Total Corporate Bond E) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Total Corporate Bond E Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-04 | 0.2776 USD (8.61%) | 76.62 USD | 76.62 USD |
| 2024-03-01 | 2024-03-06 | 0.2556 USD (-7.19%) | 75.92 USD | 75.92 USD |
| 2024-02-01 | 2024-02-06 | 0.2754 USD (2.27%) | 75.80 USD | 75.80 USD |
| 2023-12-22 | 2023-12-28 | 0.2693 USD (6.40%) | 77.54 USD | 77.54 USD |
| 2023-12-01 | 2023-12-06 | 0.2531 USD (-6.54%) | 75.35 USD | 75.35 USD |
| 2023-11-01 | 2023-11-06 | 0.2708 USD (4.52%) | 73.34 USD | 73.34 USD |
| 2023-10-02 | 2023-10-05 | 0.2591 USD (3.68%) | 72.05 USD | 72.05 USD |
| 2023-09-01 | 2023-09-07 | 0.2499 USD (1.22%) | 74.11 USD | 74.11 USD |
| 2023-08-01 | 2023-08-04 | 0.2469 USD (2.15%) | 74.80 USD | 74.80 USD |
| 2023-07-03 | 2023-07-07 | 0.2417 USD (-1.02%) | 75.07 USD | 75.32 USD |
| 2023-06-01 | 2023-06-06 | 0.2442 USD (6.22%) | 75.04 USD | 75.53 USD |
| 2023-05-01 | 2023-05-04 | 0.2299 USD (-8.04%) | 74.97 USD | 75.70 USD |
| 2023-04-20 | 2023-05-19 | 0.2500 GBP (3.73%) | 61.68 GBP | 61.87 GBP |
| 2023-04-03 | 2023-04-06 | 0.2410 USD (13.95%) | 75.86 USD | 76.83 USD |
| 2023-03-01 | 2023-03-06 | 0.2115 USD (-8.32%) | 72.85 USD | 74.01 USD |
| 2023-02-01 | 2023-02-06 | 0.2307 USD (2.58%) | 76.46 USD | 77.90 USD |
| 2022-12-23 | 2022-12-29 | 0.2249 USD (5.79%) | 73.55 USD | 75.16 USD |
| 2022-12-01 | 2022-12-06 | 0.2126 USD (2.80%) | 74.15 USD | 76.00 USD |
| 2022-11-01 | 2022-11-04 | 0.2068 USD (0.53%) | 69.87 USD | 71.82 USD |
| 2022-10-03 | 2022-10-06 | 0.2057 USD (37.13%) | 71.15 USD | 73.35 USD |
| 2022-09-22 | 2022-10-28 | 0.1500 GBP (-25.78%) | 63.02 GBP | 64.52 GBP |
| 2022-09-01 | 2022-09-07 | 0.2021 USD (4.39%) | 73.55 USD | 76.04 USD |
| 2022-08-01 | 2022-08-04 | 0.1936 USD (4.31%) | 76.69 USD | 79.49 USD |
| 2022-07-01 | 2022-07-07 | 0.1856 USD (-3.28%) | 74.75 USD | 77.67 USD |
| 2022-06-01 | 2022-06-06 | 0.1919 USD (5.15%) | 75.84 USD | 78.99 USD |
| 2022-05-02 | 2022-05-05 | 0.1825 USD (-23.96%) | 74.86 USD | 78.16 USD |
| 2022-04-21 | 2022-05-20 | 0.2400 GBP (37.38%) | - | - |
| 2022-04-01 | 2022-04-06 | 0.1747 USD (9.94%) | 79.78 USD | 83.49 USD |
| 2022-03-01 | 2022-03-04 | 0.1589 USD (-11.97%) | 82.10 USD | 86.10 USD |
| 2022-02-01 | 2022-02-04 | 0.1805 USD (-4.50%) | 83.55 USD | 87.78 USD |
| 2021-12-23 | 2021-12-29 | 0.1890 USD (12.03%) | 86.24 USD | 90.80 USD |
| 2021-12-01 | 2021-12-06 | 0.1687 USD (-2.93%) | 86.18 USD | 90.92 USD |
| 2021-11-01 | 2021-11-04 | 0.1738 USD (-3.07%) | 86.24 USD | 91.15 USD |
| 2021-10-01 | 2021-10-06 | 0.1793 USD (63%) | 86.51 USD | 91.61 USD |
| 2021-09-23 | 2021-10-29 | 0.1100 GBP (-39.23%) | - | - |
| 2021-09-01 | 2021-09-07 | 0.1810 USD (2.20%) | 87.15 USD | 92.47 USD |
| 2021-08-02 | 2021-08-05 | 0.1771 USD (0.74%) | 87.49 USD | 93.02 USD |
| 2021-07-01 | 2021-07-07 | 0.1758 USD (-2.33%) | 86.14 USD | 91.75 USD |
| 2021-06-01 | 2021-06-04 | 0.1800 USD (3.87%) | 84.63 USD | 90.32 USD |
| 2021-05-03 | 2021-05-06 | 0.1733 USD (285.11%) | 84.33 USD | 90.18 USD |
| 2021-04-22 | 2021-05-14 | 0.0450 GBP (-75.48%) | - | - |
| 2021-04-01 | 2021-04-07 | 0.1835 USD (8.71%) | 83.76 USD | 89.74 USD |
| 2021-03-01 | 2021-03-04 | 0.1688 USD (-10.12%) | 84.52 USD | 90.74 USD |
| 2021-02-01 | 2021-02-04 | 0.1878 USD (-1.16%) | 86.28 USD | 92.80 USD |
| 2020-12-23 | 2020-12-29 | 0.1900 USD (2.37%) | 86.84 USD | 93.60 USD |
| 2020-12-01 | 2020-12-04 | 0.1856 USD (-8.07%) | 86.79 USD | 93.73 USD |
| 2020-11-02 | 2020-11-05 | 0.2019 USD (2.70%) | 84.76 USD | 91.72 USD |
| 2020-10-01 | 2020-10-06 | 0.1966 USD (-1.85%) | 85.06 USD | 92.25 USD |
| 2020-09-01 | 2020-09-04 | 0.2003 USD (-3.70%) | 85.44 USD | 92.86 USD |
| 2020-08-03 | 2020-08-06 | 0.2080 USD (0.87%) | 86.42 USD | 94.13 USD |
| 2020-07-01 | 2020-07-07 | 0.2062 USD (-6.27%) | 84.21 USD | 91.92 USD |
| 2020-06-01 | 2020-06-04 | 0.2200 USD (-0.99%) | 82.24 USD | 89.97 USD |
| 2020-05-01 | 2020-05-06 | 0.2222 USD (-13.10%) | 80.38 USD | 88.15 USD |
| 2020-04-01 | 2020-04-06 | 0.2557 USD (19.60%) | 76.14 USD | 83.71 USD |
| 2020-03-02 | 2020-03-05 | 0.2138 USD (-8.83%) | 82.46 USD | 90.94 USD |
| 2020-02-03 | 2020-02-06 | 0.2345 USD (-8.79%) | 81.73 USD | 90.35 USD |
| 2019-12-23 | 2019-12-27 | 0.2571 USD (11.83%) | 79.76 USD | 88.39 USD |
| 2019-12-02 | 2019-12-05 | 0.2299 USD (-9.52%) | 79.26 USD | 88.09 USD |
| 2019-11-01 | 2019-11-06 | 0.2541 USD (7.44%) | 79.39 USD | 88.47 USD |
| 2019-10-01 | 2019-10-04 | 0.2365 USD (92.28%) | 79.10 USD | 88.40 USD |
| 2019-09-19 | 2019-10-18 | 0.1230 GBP (-56.67%) | - | - |
| 2019-09-03 | 2019-09-06 | 0.2839 USD (14.89%) | 79.43 USD | 89.00 USD |
| 2019-08-01 | 2019-08-06 | 0.2471 USD (5.28%) | 77.49 USD | 87.11 USD |
| 2019-07-01 | 2019-07-05 | 0.2347 USD (-7.20%) | 76.81 USD | 86.59 USD |
| 2019-06-03 | 2019-06-06 | 0.2529 USD (3.73%) | 75.05 USD | 84.84 USD |
| 2019-05-01 | 2019-05-06 | 0.2438 USD (-4.39%) | 73.64 USD | 83.49 USD |
| 2019-04-18 | 2019-05-24 | 0.2550 GBP (-3.45%) | - | - |
| 2019-04-01 | 2019-04-04 | 0.2641 USD (18.32%) | 73.16 USD | 83.18 USD |
| 2019-03-01 | 2019-03-06 | 0.2232 USD (-2.70%) | 71.48 USD | 81.54 USD |
| 2019-02-01 | 2019-02-06 | 0.2294 USD (-13.76%) | 71.40 USD | 81.67 USD |
| 2018-12-24 | 2018-12-28 | 0.2660 USD (12.47%) | 69.39 USD | 79.59 USD |
| 2018-12-03 | 2018-12-06 | 0.2365 USD (-0.84%) | 68.68 USD | 79.04 USD |
| 2018-11-01 | 2018-11-06 | 0.2385 USD (-5.02%) | 68.88 USD | 79.50 USD |
| 2018-10-01 | 2018-10-04 | 0.2511 USD (118.35%) | 69.86 USD | 80.88 USD |
| 2018-09-20 | 2018-10-19 | 0.1150 GBP (-54.81%) | - | - |
| 2018-09-04 | 2018-09-07 | 0.2545 USD (17.01%) | 69.94 USD | 81.23 USD |
| 2018-08-01 | 2018-08-06 | 0.2175 USD (-3.38%) | 69.49 USD | 80.95 USD |
| 2018-07-02 | 2018-07-06 | 0.2251 USD (-6.91%) | 69.16 USD | 80.79 USD |
| 2018-06-01 | 2018-06-06 | 0.2418 USD (8.28%) | 69.35 USD | 81.24 USD |
| 2018-05-01 | 2018-05-04 | 0.2233 USD (11.09%) | 68.96 USD | 81.01 USD |
| 2018-04-19 | 2018-05-18 | 0.2010 GBP (-21.73%) | - | - |
| 2018-04-02 | 2018-04-05 | 0.2568 USD (26.63%) | 69.92 USD | 82.37 USD |
| 2018-03-01 | 2018-03-06 | 0.2028 USD (-4.43%) | 69.69 USD | 82.35 USD |
| 2018-02-01 | 2018-02-06 | 0.2122 USD (-13.70%) | 70.67 USD | 83.72 USD |
| 2017-12-26 | 2017-12-29 | 0.2459 USD (11.27%) | 71.16 USD | 84.51 USD |
| 2017-12-01 | 2017-12-06 | 0.2210 USD (112.50%) | 71.15 USD | 84.75 USD |
| 2017-09-21 | 2017-10-20 | 0.1040 GBP (-39.88%) | - | - |
| 2017-04-20 | 2017-05-19 | 0.1730 GBP (74.75%) | - | - |
| 2016-09-22 | 2016-10-21 | 0.0990 GBP (-34.44%) | - | - |
| 2016-04-21 | 2016-05-20 | 0.1510 GBP (58.95%) | - | - |
| 2015-09-24 | 2015-10-23 | 0.0950 GBP (-35.37%) | - | - |
| 2015-04-16 | 2015-05-15 | 0.1470 GBP | - | - |
VTC
Price: $74.45
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 4.47%
Dividend Per Share: 3.33 USD
Exchange: NGM
Volume: 19100
Market Capitalization: 900.4 million
Average Dividend Frequency: 11
Years Paying Dividends: 10
DGR3: -0.66%
DGR5: 23.43%