Vanguard Total Corporate Bond E - Price History
Monthly price history for VTC (Vanguard Total Corporate Bond E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $74.41 | $74.41 |
| April 2024 | $74.39 | $74.39 |
| March 2024 | $76.34 | $76.62 |
| February 2024 | $75.37 | $75.90 |
| January 2024 | $76.51 | $77.33 |
| December 2023 | $76.67 | $77.49 |
| November 2023 | $73.52 | $74.82 |
| October 2023 | $69.34 | $70.83 |
| September 2023 | $70.67 | $72.45 |
| August 2023 | $72.67 | $74.75 |
| July 2023 | $73.27 | $75.62 |
| June 2023 | $73.08 | $75.66 |
| May 2023 | $72.74 | $75.55 |
| April 2023 | $73.75 | $76.83 |
| March 2023 | $73.32 | $76.63 |
| February 2023 | $71.22 | $74.64 |
| January 2023 | $73.72 | $77.49 |
| December 2022 | $70.62 | $74.23 |
| November 2022 | $71.30 | $75.39 |
| October 2022 | $67.66 | $71.74 |
| September 2022 | $68.24 | $72.57 |
| August 2022 | $71.89 | $76.65 |
| July 2022 | $74.55 | $79.68 |
| June 2022 | $71.93 | $77.06 |
| May 2022 | $73.97 | $79.44 |
| April 2022 | $73.09 | $78.68 |
| March 2022 | $77.42 | $83.51 |
| February 2022 | $79.57 | $85.99 |
| January 2022 | $81.15 | $87.88 |
| December 2021 | $83.74 | $90.69 |
| November 2021 | $83.91 | $91.23 |
| October 2021 | $83.92 | $91.41 |
| September 2021 | $83.60 | $91.24 |
| August 2021 | $84.64 | $92.56 |
| July 2021 | $84.87 | $92.99 |
| June 2021 | $83.81 | $92 |
| May 2021 | $82.31 | $90.53 |
| April 2021 | $81.86 | $90.21 |
| March 2021 | $80.96 | $89.40 |
| February 2021 | $82.10 | $90.83 |
| January 2021 | $83.70 | $92.79 |
| December 2020 | $84.94 | $94.16 |
| November 2020 | $84.72 | $94.30 |
| October 2020 | $82.16 | $91.65 |
| September 2020 | $82.44 | $92.16 |
| August 2020 | $82.69 | $92.64 |
| July 2020 | $84 | $94.31 |
| June 2020 | $81.65 | $91.88 |
| May 2020 | $80.12 | $90.38 |
| April 2020 | $78.48 | $88.75 |
| March 2020 | $75.28 | $85.39 |
| February 2020 | $80.21 | $91.20 |
| January 2020 | $79.48 | $90.60 |
| December 2019 | $77.71 | $88.58 |
| November 2019 | $77.56 | $88.90 |
| October 2019 | $77.11 | $88.64 |
| September 2019 | $76.75 | $88.46 |
| August 2019 | $77.29 | $89.37 |
| July 2019 | $74.85 | $86.79 |
| June 2019 | $74.60 | $86.74 |
| May 2019 | $72.71 | $84.79 |
| April 2019 | $71.71 | $83.88 |
| March 2019 | $71.39 | $83.76 |
| February 2019 | $69.63 | $81.92 |
| January 2019 | $69.64 | $82.16 |
| December 2018 | $67.81 | $80 |
| November 2018 | $66.74 | $79.24 |
| October 2018 | $66.95 | $79.72 |
| September 2018 | $67.92 | $81.13 |
| August 2018 | $68.12 | $81.63 |
| July 2018 | $67.96 | $81.65 |
| June 2018 | $67.22 | $80.98 |
| May 2018 | $67.65 | $81.75 |
| April 2018 | $67.25 | $81.49 |
| March 2018 | $67.95 | $82.59 |
| February 2018 | $67.66 | $82.45 |
| January 2018 | $68.98 | $84.27 |
| December 2017 | $69.58 | $85 |
| November 2017 | $68.95 | $84.69 |
VTC
Price: $75.22
52 week price:
Dividend Yield: 2.34%
5-year range yield:
Forward Dividend Yield: 4.43%
Dividend Per Share: 3.33 USD
Exchange: NGM
Volume: 19100
Market Capitalization: 900.4 million
Average Dividend Frequency: 11
Years Paying Dividends: 10
DGR3: -0.66%
DGR5: 23.43%