Vanguard Total Corporate Bond ETF ( VTC) - Price History
Monthly price history for VTC (Vanguard Total Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $73.97 | $73.97 |
| September 2026 | $72.46 | $72.78 |
| August 2026 | $74.52 | $75.18 |
| July 2026 | $74.27 | $75.25 |
| June 2026 | $75.48 | $76.80 |
| May 2026 | $75.37 | $77 |
| April 2026 | $74.88 | $76.82 |
| March 2026 | $74.58 | $76.83 |
| February 2026 | $75.97 | $78.55 |
| January 2026 | $75.09 | $77.97 |
| December 2025 | $74.78 | $77.64 |
| November 2025 | $75.09 | $78.59 |
| October 2025 | $74.50 | $78.29 |
| September 2025 | $74.29 | $78.38 |
| August 2025 | $73.14 | $77.49 |
| July 2025 | $72.42 | $77.05 |
| June 2025 | $72.39 | $77.33 |
| May 2025 | $71.07 | $76.25 |
| April 2025 | $71.04 | $76.52 |
| March 2025 | $71.04 | $76.80 |
| February 2025 | $71.33 | $77.39 |
| January 2025 | $69.84 | $76.08 |
| December 2024 | $69.50 | $75.71 |
| November 2024 | $70.86 | $77.80 |
| October 2024 | $69.91 | $77.05 |
| September 2024 | $71.69 | $79.30 |
| August 2024 | $70.41 | $78.18 |
| July 2024 | $69.31 | $77.23 |
| June 2024 | $67.68 | $75.70 |
| May 2024 | $67.34 | $75.60 |
| April 2024 | $66.01 | $74.39 |
| March 2024 | $67.74 | $76.62 |
| February 2024 | $66.88 | $75.90 |
| January 2024 | $67.90 | $77.33 |
| December 2023 | $68.04 | $77.49 |
| November 2023 | $65.25 | $74.82 |
| October 2023 | $61.53 | $70.83 |
| September 2023 | $62.71 | $72.45 |
| August 2023 | $64.48 | $74.75 |
| July 2023 | $65.02 | $75.62 |
| June 2023 | $64.85 | $75.66 |
| May 2023 | $64.55 | $75.55 |
| April 2023 | $65.44 | $76.83 |
| March 2023 | $65.07 | $76.63 |
| February 2023 | $63.20 | $74.64 |
| January 2023 | $65.42 | $77.49 |
| December 2022 | $62.66 | $74.23 |
| November 2022 | $63.28 | $75.39 |
| October 2022 | $60.04 | $71.74 |
| September 2022 | $60.56 | $72.57 |
| August 2022 | $63.80 | $76.65 |
| July 2022 | $66.16 | $79.68 |
| June 2022 | $63.83 | $77.06 |
| May 2022 | $65.64 | $79.44 |
| April 2022 | $64.86 | $78.68 |
| March 2022 | $68.70 | $83.51 |
| February 2022 | $70.61 | $85.99 |
| January 2022 | $72.01 | $87.88 |
| December 2021 | $74.32 | $90.69 |
| November 2021 | $74.46 | $91.23 |
| October 2021 | $74.47 | $91.41 |
| September 2021 | $74.18 | $91.24 |
| August 2021 | $75.11 | $92.56 |
| July 2021 | $75.32 | $92.99 |
| June 2021 | $74.37 | $92 |
| May 2021 | $73.04 | $90.53 |
| April 2021 | $72.64 | $90.21 |
| March 2021 | $71.84 | $89.40 |
| February 2021 | $72.85 | $90.83 |
| January 2021 | $74.27 | $92.79 |
| December 2020 | $75.38 | $94.16 |
| November 2020 | $75.18 | $94.30 |
| October 2020 | $72.91 | $91.65 |
| September 2020 | $73.16 | $92.16 |
| August 2020 | $73.38 | $92.64 |
| July 2020 | $74.54 | $94.31 |
| June 2020 | $72.45 | $91.88 |
| May 2020 | $71.09 | $90.38 |
| April 2020 | $69.64 | $88.75 |
| March 2020 | $66.80 | $85.39 |
| February 2020 | $71.18 | $91.20 |
| January 2020 | $70.53 | $90.60 |
| December 2019 | $68.96 | $88.58 |
| November 2019 | $68.83 | $88.90 |
| October 2019 | $68.43 | $88.64 |
| September 2019 | $68.11 | $88.46 |
| August 2019 | $68.59 | $89.37 |
| July 2019 | $66.42 | $86.79 |
| June 2019 | $66.20 | $86.74 |
| May 2019 | $64.52 | $84.79 |
| April 2019 | $63.64 | $83.88 |
| March 2019 | $63.35 | $83.76 |
| February 2019 | $61.79 | $81.92 |
| January 2019 | $61.80 | $82.16 |
| December 2018 | $60.17 | $80 |
| November 2018 | $59.23 | $79.24 |
| October 2018 | $59.41 | $79.72 |
| September 2018 | $60.27 | $81.13 |
| August 2018 | $60.45 | $81.63 |
| July 2018 | $60.31 | $81.65 |
| June 2018 | $59.65 | $80.98 |
| May 2018 | $60.04 | $81.75 |
| April 2018 | $59.68 | $81.49 |
| March 2018 | $60.30 | $82.59 |
| February 2018 | $60.04 | $82.45 |
| January 2018 | $61.22 | $84.27 |
| December 2017 | $61.75 | $85 |
| November 2017 | $61.18 | $84.69 |
VTC
Price: $73.97
Dividend Yield: 5.21%
Forward Dividend Yield: 5.24%
Dividend Per Share: 3.87 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 19100
Market Capitalization: 1.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 12.19%
DGR5: 6.86%
DGR10: 30.00%