Vanguard Total Corporate Bond ETF ( VTC) - Price History
Monthly price history for VTC (Vanguard Total Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $75.91 | $75.91 |
| June 2026 | $76.80 | $76.80 |
| May 2026 | $76.68 | $77 |
| April 2026 | $76.19 | $76.82 |
| March 2026 | $75.88 | $76.83 |
| February 2026 | $77.29 | $78.55 |
| January 2026 | $76.40 | $77.97 |
| December 2025 | $76.08 | $77.64 |
| November 2025 | $76.40 | $78.59 |
| October 2025 | $75.80 | $78.29 |
| September 2025 | $75.59 | $78.38 |
| August 2025 | $74.42 | $77.49 |
| July 2025 | $73.69 | $77.05 |
| June 2025 | $73.65 | $77.33 |
| May 2025 | $72.31 | $76.25 |
| April 2025 | $72.27 | $76.52 |
| March 2025 | $72.27 | $76.80 |
| February 2025 | $72.57 | $77.39 |
| January 2025 | $71.06 | $76.08 |
| December 2024 | $70.71 | $75.71 |
| November 2024 | $72.10 | $77.80 |
| October 2024 | $71.12 | $77.05 |
| September 2024 | $72.94 | $79.30 |
| August 2024 | $71.64 | $78.18 |
| July 2024 | $70.51 | $77.23 |
| June 2024 | $68.86 | $75.70 |
| May 2024 | $68.51 | $75.60 |
| April 2024 | $67.16 | $74.39 |
| March 2024 | $68.92 | $76.62 |
| February 2024 | $68.04 | $75.90 |
| January 2024 | $69.08 | $77.33 |
| December 2023 | $69.22 | $77.49 |
| November 2023 | $66.38 | $74.82 |
| October 2023 | $62.60 | $70.83 |
| September 2023 | $63.80 | $72.45 |
| August 2023 | $65.61 | $74.75 |
| July 2023 | $66.16 | $75.62 |
| June 2023 | $65.98 | $75.66 |
| May 2023 | $65.67 | $75.55 |
| April 2023 | $66.58 | $76.83 |
| March 2023 | $66.20 | $76.63 |
| February 2023 | $64.30 | $74.64 |
| January 2023 | $66.56 | $77.49 |
| December 2022 | $63.76 | $74.23 |
| November 2022 | $64.38 | $75.39 |
| October 2022 | $61.08 | $71.74 |
| September 2022 | $61.62 | $72.57 |
| August 2022 | $64.91 | $76.65 |
| July 2022 | $67.31 | $79.68 |
| June 2022 | $64.94 | $77.06 |
| May 2022 | $66.78 | $79.44 |
| April 2022 | $65.99 | $78.68 |
| March 2022 | $69.90 | $83.51 |
| February 2022 | $71.84 | $85.99 |
| January 2022 | $73.27 | $87.88 |
| December 2021 | $75.61 | $90.69 |
| November 2021 | $75.76 | $91.23 |
| October 2021 | $75.77 | $91.41 |
| September 2021 | $75.48 | $91.24 |
| August 2021 | $76.42 | $92.56 |
| July 2021 | $76.63 | $92.99 |
| June 2021 | $75.67 | $92 |
| May 2021 | $74.31 | $90.53 |
| April 2021 | $73.90 | $90.21 |
| March 2021 | $73.09 | $89.40 |
| February 2021 | $74.12 | $90.83 |
| January 2021 | $75.57 | $92.79 |
| December 2020 | $76.69 | $94.16 |
| November 2020 | $76.49 | $94.30 |
| October 2020 | $74.18 | $91.65 |
| September 2020 | $74.44 | $92.16 |
| August 2020 | $74.66 | $92.64 |
| July 2020 | $75.84 | $94.31 |
| June 2020 | $73.72 | $91.88 |
| May 2020 | $72.33 | $90.38 |
| April 2020 | $70.85 | $88.75 |
| March 2020 | $67.97 | $85.39 |
| February 2020 | $72.42 | $91.20 |
| January 2020 | $71.76 | $90.60 |
| December 2019 | $70.16 | $88.58 |
| November 2019 | $70.03 | $88.90 |
| October 2019 | $69.62 | $88.64 |
| September 2019 | $69.29 | $88.46 |
| August 2019 | $69.78 | $89.37 |
| July 2019 | $67.58 | $86.79 |
| June 2019 | $67.36 | $86.74 |
| May 2019 | $65.64 | $84.79 |
| April 2019 | $64.75 | $83.88 |
| March 2019 | $64.45 | $83.76 |
| February 2019 | $62.87 | $81.92 |
| January 2019 | $62.88 | $82.16 |
| December 2018 | $61.22 | $80 |
| November 2018 | $60.26 | $79.24 |
| October 2018 | $60.44 | $79.72 |
| September 2018 | $61.32 | $81.13 |
| August 2018 | $61.50 | $81.63 |
| July 2018 | $61.36 | $81.65 |
| June 2018 | $60.69 | $80.98 |
| May 2018 | $61.08 | $81.75 |
| April 2018 | $60.72 | $81.49 |
| March 2018 | $61.35 | $82.59 |
| February 2018 | $61.09 | $82.45 |
| January 2018 | $62.28 | $84.27 |
| December 2017 | $62.82 | $85 |
| November 2017 | $62.25 | $84.69 |
VTC
Price: $75.91
Dividend Yield: 4.93%
Forward Dividend Yield: 5.00%
Dividend Per Share: 3.79 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 19100
Market Capitalization: 1.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 12.89%
DGR5: 4.84%
DGR10: 30.00%