Vanguard Tax-Exempt Bond Index Fund dividends
Last dividend for Vanguard Tax-Exempt Bond Index Fund (VTEB) as of March 29, 2024 is 0.13 USD. The forward dividend yield for VTEB as of March 29, 2024 is 3.08%. Average dividend growth rate for stock Vanguard Tax-Exempt Bond Index Fund (VTEB) for past three years is 0.16%.
Dividend history for stock VTEB (Vanguard Tax-Exempt Bond Index Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Vanguard Tax-Exempt Bond Index Fund Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-03-01 | 2024-03-06 | 0.1312 USD (2.98%) | 50.61 USD | 50.61 USD |
2024-02-01 | 2024-02-06 | 0.1274 USD (-0.70%) | 51.06 USD | 51.06 USD |
2023-12-22 | 2023-12-28 | 0.1283 USD (0.55%) | 51.06 USD | 51.06 USD |
2023-12-01 | 2023-12-06 | 0.1276 USD (8.14%) | 50.15 USD | 50.15 USD |
2023-11-01 | 2023-11-06 | 0.1180 USD (-4.92%) | 48.94 USD | 48.94 USD |
2023-10-02 | 2023-10-05 | 0.1241 USD (3.76%) | 47.71 USD | 47.71 USD |
2023-09-01 | 2023-09-07 | 0.1196 USD (2.13%) | 48.10 USD | 48.10 USD |
2023-08-01 | 2023-08-04 | 0.1171 USD (-0.17%) | 49.98 USD | 49.98 USD |
2023-07-03 | 2023-07-07 | 0.1173 USD (2.27%) | 49.99 USD | 50.11 USD |
2023-06-01 | 2023-06-06 | 0.1147 USD (-0.61%) | 49.66 USD | 49.89 USD |
2023-05-01 | 2023-05-04 | 0.1154 USD (2.40%) | 49.71 USD | 50.06 USD |
2023-04-03 | 2023-04-06 | 0.1127 USD (-4.33%) | 50.11 USD | 50.58 USD |
2023-03-01 | 2023-03-06 | 0.1178 USD (4.99%) | 48.76 USD | 49.32 USD |
2023-02-01 | 2023-02-06 | 0.1122 USD (1.45%) | 50.21 USD | 50.91 USD |
2022-12-23 | 2022-12-29 | 0.1106 USD (3.75%) | 48.80 USD | 49.59 USD |
2022-12-01 | 2022-12-06 | 0.1066 USD (14.38%) | 49.00 USD | 49.91 USD |
2022-11-01 | 2022-11-04 | 0.0932 USD (-4.90%) | 46.67 USD | 47.63 USD |
2022-10-03 | 2022-10-06 | 0.0980 USD (5.26%) | 47.14 USD | 48.21 USD |
2022-09-01 | 2022-09-07 | 0.0931 USD (7.01%) | 48.25 USD | 49.44 USD |
2022-08-01 | 2022-08-04 | 0.0870 USD (7.01%) | 49.72 USD | 51.05 USD |
2022-07-01 | 2022-07-07 | 0.0813 USD (6.97%) | 48.70 USD | 50.08 USD |
2022-06-01 | 2022-06-06 | 0.0760 USD (7.95%) | 49.25 USD | 50.73 USD |
2022-05-02 | 2022-05-05 | 0.0704 USD (3.23%) | 48.41 USD | 49.94 USD |
2022-04-01 | 2022-04-06 | 0.0682 USD (-14.54%) | 49.84 USD | 51.49 USD |
2022-03-01 | 2022-03-04 | 0.0798 USD (13.51%) | 51.48 USD | 53.25 USD |
2022-02-01 | 2022-02-04 | 0.0703 USD (1.30%) | 51.69 USD | 53.55 USD |
2021-12-23 | 2021-12-29 | 0.0694 USD (-6.85%) | 52.99 USD | 54.97 USD |
2021-12-01 | 2021-12-06 | 0.0745 USD (4.20%) | 52.92 USD | 54.97 USD |
2021-11-01 | 2021-11-04 | 0.0715 USD (-4.54%) | 52.45 USD | 54.55 USD |
2021-10-01 | 2021-10-06 | 0.0749 USD (3.88%) | 52.54 USD | 54.72 USD |
2021-09-01 | 2021-09-07 | 0.0721 USD (0.70%) | 52.93 USD | 55.20 USD |
2021-08-02 | 2021-08-05 | 0.0716 USD (-4.15%) | 53.12 USD | 55.47 USD |
2021-07-01 | 2021-07-07 | 0.0747 USD (0.95%) | 52.82 USD | 55.23 USD |
2021-06-01 | 2021-06-04 | 0.0740 USD (-4.88%) | 52.63 USD | 55.11 USD |
2021-05-03 | 2021-05-06 | 0.0778 USD (0.52%) | 52.42 USD | 54.96 USD |
2021-04-01 | 2021-04-07 | 0.0774 USD (-10.73%) | 52.03 USD | 54.63 USD |
2021-03-01 | 2021-03-04 | 0.0867 USD (10.87%) | 51.72 USD | 54.38 USD |
2021-02-01 | 2021-02-04 | 0.0782 USD (-5.67%) | 52.53 USD | 55.32 USD |
2020-12-23 | 2020-12-29 | 0.0829 USD (-6.75%) | 52.25 USD | 55.10 USD |
2020-12-01 | 2020-12-04 | 0.0889 USD (4.83%) | 51.88 USD | 54.79 USD |
2020-11-02 | 2020-11-05 | 0.0848 USD (-4.83%) | 51.10 USD | 54.06 USD |
2020-10-01 | 2020-10-06 | 0.0891 USD (0.79%) | 51.28 USD | 54.33 USD |
2020-09-01 | 2020-09-04 | 0.0884 USD (-2.75%) | 51.33 USD | 54.47 USD |
2020-08-03 | 2020-08-06 | 0.0909 USD (0.22%) | 51.56 USD | 54.81 USD |
2020-07-01 | 2020-07-07 | 0.0907 USD (-5.62%) | 50.78 USD | 54.07 USD |
2020-06-01 | 2020-06-04 | 0.0961 USD (2.89%) | 50.43 USD | 53.79 USD |
2020-05-01 | 2020-05-06 | 0.0934 USD (-11.47%) | 49.02 USD | 52.38 USD |
2020-04-01 | 2020-04-06 | 0.1055 USD (17.61%) | 48.54 USD | 51.95 USD |
2020-03-02 | 2020-03-05 | 0.0897 USD (-7.05%) | 51.14 USD | 54.85 USD |
2020-02-03 | 2020-02-06 | 0.0965 USD (-2.82%) | 50.63 USD | 54.39 USD |
2019-12-23 | 2019-12-27 | 0.0993 USD (1.33%) | 49.73 USD | 53.52 USD |
2019-12-02 | 2019-12-05 | 0.0980 USD (-3.45%) | 49.53 USD | 53.40 USD |
2019-11-01 | 2019-11-06 | 0.1015 USD (1.40%) | 49.54 USD | 53.51 USD |
2019-10-01 | 2019-10-04 | 0.1001 USD (-3.19%) | 49.46 USD | 53.53 USD |
2019-09-03 | 2019-09-06 | 0.1034 USD (-1.99%) | 49.84 USD | 54.04 USD |
2019-08-01 | 2019-08-06 | 0.1055 USD (2.13%) | 49.17 USD | 53.41 USD |
2019-07-01 | 2019-07-05 | 0.1033 USD (-2.73%) | 48.64 USD | 52.94 USD |
2019-06-03 | 2019-06-06 | 0.1062 USD (3.81%) | 48.54 USD | 52.94 USD |
2019-05-01 | 2019-05-06 | 0.1023 USD (-3.76%) | 47.77 USD | 52.20 USD |
2019-04-01 | 2019-04-04 | 0.1063 USD (9.81%) | 47.50 USD | 52.01 USD |
2019-03-01 | 2019-03-06 | 0.0968 USD (-9.62%) | 46.79 USD | 51.33 USD |
2019-02-01 | 2019-02-06 | 0.1071 USD (3.58%) | 46.52 USD | 51.13 USD |
2018-12-24 | 2018-12-28 | 0.1034 USD (2.68%) | 46.26 USD | 50.95 USD |
2018-12-03 | 2018-12-06 | 0.1007 USD (-5.98%) | 45.77 USD | 50.52 USD |
2018-11-01 | 2018-11-06 | 0.1071 USD (11.80%) | 45.20 USD | 49.99 USD |
2018-10-01 | 2018-10-04 | 0.0958 USD (-4.68%) | 45.47 USD | 50.39 USD |
2018-09-04 | 2018-09-07 | 0.1005 USD (0.90%) | 45.78 USD | 50.84 USD |
2018-08-01 | 2018-08-06 | 0.0996 USD (9.69%) | 45.68 USD | 50.82 USD |
2018-07-02 | 2018-07-06 | 0.0908 USD (-1.94%) | 45.65 USD | 50.89 USD |
2018-06-01 | 2018-06-06 | 0.0926 USD (-0.86%) | 45.54 USD | 50.86 USD |
2018-05-01 | 2018-05-04 | 0.0934 USD (0.54%) | 45.09 USD | 50.45 USD |
2018-04-02 | 2018-04-05 | 0.0929 USD (12.33%) | 45.25 USD | 50.72 USD |
2018-03-01 | 2018-03-06 | 0.0827 USD (-6.76%) | 45.20 USD | 50.76 USD |
2018-02-01 | 2018-02-06 | 0.0887 USD (0.23%) | 45.18 USD | 50.82 USD |
2017-12-26 | 2017-12-29 | 0.0885 USD (-1.67%) | 45.72 USD | 51.51 USD |
2017-12-01 | 2017-12-06 | 0.0900 USD (12.50%) | - | - |
2017-11-01 | 2017-11-06 | 0.0800 USD (-6.98%) | 45.69 USD | 51.57 USD |
2017-10-02 | 2017-10-05 | 0.0860 USD (-2.27%) | 45.60 USD | 51.55 USD |
2017-09-01 | 2017-09-08 | 0.0880 USD (4.76%) | 45.83 USD | 51.90 USD |
2017-08-01 | 2017-08-07 | 0.0840 USD (-3.45%) | 45.49 USD | 51.60 USD |
2017-07-03 | 2017-07-10 | 0.0870 USD (1.16%) | 45.07 USD | 51.20 USD |
2017-06-01 | 2017-06-07 | 0.0860 USD (-2.27%) | 45.17 USD | 51.41 USD |
2017-05-01 | 2017-05-05 | 0.0880 USD (14.29%) | 44.47 USD | 50.69 USD |
2017-04-03 | 2017-04-07 | 0.0770 USD (-7.23%) | 44.36 USD | 50.66 USD |
2017-03-01 | 2017-03-07 | 0.0830 USD (13.70%) | 44.03 USD | 50.35 USD |
2017-02-01 | 2017-02-07 | 0.0730 USD (-6.41%) | 43.86 USD | 50.24 USD |
2016-12-22 | 2016-12-29 | 0.0780 USD (-4.88%) | 43.65 USD | 50.07 USD |
2016-12-01 | 2016-12-07 | 0.0820 USD (30.16%) | 43.04 USD | 49.45 USD |
2016-11-01 | 2016-11-07 | 0.0630 USD (-12.50%) | 44.82 USD | 51.58 USD |
2016-10-03 | 2016-10-07 | 0.0720 USD (-14.29%) | 45.26 USD | 52.15 USD |
2016-09-01 | 2016-09-08 | 0.0840 USD (31.25%) | 45.43 USD | 52.42 USD |
2016-08-01 | 2016-08-05 | 0.0640 USD (-4.48%) | 45.37 USD | 52.44 USD |
2016-07-01 | 2016-07-08 | 0.0670 USD (31.37%) | 45.53 USD | 52.68 USD |
2016-06-01 | 2016-06-07 | 0.0510 USD (-28.17%) | 44.70 USD | 51.79 USD |
2016-05-02 | 2016-05-06 | 0.0710 USD (7.58%) | 44.59 USD | 51.71 USD |
2016-04-01 | 2016-04-07 | 0.0660 USD (-7.04%) | 44.28 USD | 51.42 USD |
2016-03-01 | 2016-03-07 | 0.0710 USD (9.23%) | 44.05 USD | 51.22 USD |
2016-02-01 | 2016-02-05 | 0.0650 USD (-36.89%) | 44.00 USD | 51.24 USD |
2015-12-23 | 2015-12-30 | 0.1030 USD (221.88%) | 43.54 USD | 50.76 USD |
2015-12-01 | 2015-12-07 | 0.0320 USD (-52.24%) | 43.30 USD | 50.59 USD |
2015-11-02 | 2015-11-06 | 0.0670 USD (-11.84%) | 42.99 USD | 50.26 USD |
2015-10-01 | 2015-10-07 | 0.0760 USD (300%) | 42.88 USD | 50.19 USD |
2015-09-01 | 2015-09-08 | 0.0190 USD | 42.59 USD | 49.93 USD |
VTEB
Price: 50.60USD
Dividend Yield: 1.69%
Forward Dividend Yield: 3.08%
Dividend Per Share: 1.57 USD
Exchange: PCX
Volume: 4.2 million
Market Capitalization: 34.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 0.16%
DGR5: 0.17%