Vanguard Tax-Exempt Bond ETF ( VTEB) - Price History
Monthly price history for VTEB (Vanguard Tax-Exempt Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $49.66 | $49.66 |
| July 2026 | $49.58 | $49.58 |
| June 2026 | $50.44 | $50.58 |
| May 2026 | $50.08 | $50.36 |
| April 2026 | $49.89 | $50.31 |
| March 2026 | $49.33 | $49.89 |
| February 2026 | $50.43 | $51.15 |
| January 2026 | $49.71 | $50.56 |
| December 2025 | $49.45 | $50.29 |
| November 2025 | $49.39 | $50.52 |
| October 2025 | $49.26 | $50.52 |
| September 2025 | $48.68 | $50.07 |
| August 2025 | $47.51 | $49.01 |
| July 2025 | $47.06 | $48.68 |
| June 2025 | $47.27 | $49.03 |
| May 2025 | $46.91 | $48.80 |
| April 2025 | $47.17 | $49.20 |
| March 2025 | $47.44 | $49.62 |
| February 2025 | $48.30 | $50.66 |
| January 2025 | $47.67 | $50.13 |
| December 2024 | $47.67 | $50.13 |
| November 2024 | $48.29 | $51.05 |
| October 2024 | $47.51 | $50.35 |
| September 2024 | $48.11 | $51.12 |
| August 2024 | $47.55 | $50.66 |
| July 2024 | $47.37 | $50.60 |
| June 2024 | $46.79 | $50.11 |
| May 2024 | $46.30 | $49.72 |
| April 2024 | $46.29 | $49.84 |
| March 2024 | $46.88 | $50.60 |
| February 2024 | $46.86 | $50.71 |
| January 2024 | $46.94 | $50.93 |
| December 2023 | $47.06 | $51.05 |
| November 2023 | $45.86 | $50.01 |
| October 2023 | $43.38 | $47.42 |
| September 2023 | $43.89 | $48.10 |
| August 2023 | $45.04 | $49.48 |
| July 2023 | $45.53 | $50.14 |
| June 2023 | $45.50 | $50.22 |
| May 2023 | $45.20 | $50 |
| April 2023 | $45.45 | $50.40 |
| March 2023 | $45.58 | $50.66 |
| February 2023 | $44.48 | $49.55 |
| January 2023 | $45.52 | $50.82 |
| December 2022 | $44.33 | $49.49 |
| November 2022 | $44.45 | $49.84 |
| October 2022 | $42.30 | $47.53 |
| September 2022 | $42.76 | $48.14 |
| August 2022 | $44.09 | $49.73 |
| July 2022 | $45.23 | $51.10 |
| June 2022 | $44.11 | $49.92 |
| May 2022 | $44.85 | $50.83 |
| April 2022 | $44.12 | $50.08 |
| March 2022 | $45.36 | $51.55 |
| February 2022 | $46.78 | $53.24 |
| January 2022 | $46.94 | $53.50 |
| December 2021 | $48.18 | $54.91 |
| November 2021 | $48.16 | $55.03 |
| October 2021 | $47.80 | $54.69 |
| September 2021 | $47.80 | $54.77 |
| August 2021 | $48.12 | $55.21 |
| July 2021 | $48.31 | $55.50 |
| June 2021 | $48.08 | $55.30 |
| May 2021 | $47.89 | $55.16 |
| April 2021 | $47.71 | $55.03 |
| March 2021 | $47.30 | $54.64 |
| February 2021 | $47.06 | $54.44 |
| January 2021 | $47.80 | $55.38 |
| December 2020 | $47.64 | $55.19 |
| November 2020 | $47.25 | $54.91 |
| October 2020 | $46.48 | $54.11 |
| September 2020 | $46.69 | $54.44 |
| August 2020 | $46.62 | $54.45 |
| July 2020 | $46.93 | $54.90 |
| June 2020 | $46.20 | $54.14 |
| May 2020 | $45.88 | $53.85 |
| April 2020 | $44.40 | $52.21 |
| March 2020 | $44.90 | $52.90 |
| February 2020 | $46.53 | $54.91 |
| January 2020 | $46.08 | $54.48 |
| December 2019 | $45.28 | $53.54 |
| November 2019 | $45.14 | $53.57 |
| October 2019 | $45.08 | $53.59 |
| September 2019 | $45.02 | $53.62 |
| August 2019 | $45.36 | $54.13 |
| July 2019 | $44.67 | $53.42 |
| June 2019 | $44.30 | $53.07 |
| May 2019 | $44.13 | $52.98 |
| April 2019 | $43.47 | $52.29 |
| March 2019 | $43.27 | $52.15 |
| February 2019 | $42.63 | $51.48 |
| January 2019 | $42.38 | $51.29 |
| December 2018 | $42.19 | $51.05 |
| November 2018 | $41.60 | $50.54 |
| October 2018 | $41.20 | $50.16 |
| September 2018 | $41.40 | $50.51 |
| August 2018 | $41.72 | $51 |
| July 2018 | $41.67 | $51.03 |
| June 2018 | $41.55 | $50.98 |
| May 2018 | $41.52 | $51.03 |
| April 2018 | $41.03 | $50.53 |
| March 2018 | $41.19 | $50.82 |
| February 2018 | $41.02 | $50.69 |
| January 2018 | $41.28 | $51.10 |
| December 2017 | $41.75 | $51.68 |
| November 2017 | $41.39 | $51.41 |
| October 2017 | $41.52 | $51.65 |
| September 2017 | $41.46 | $51.66 |
| August 2017 | $41.65 | $51.99 |
| July 2017 | $41.31 | $51.65 |
| June 2017 | $40.98 | $51.32 |
| May 2017 | $41.08 | $51.53 |
| April 2017 | $40.45 | $50.83 |
| March 2017 | $40.24 | $50.64 |
| February 2017 | $40.14 | $50.61 |
| January 2017 | $39.90 | $50.38 |
| December 2016 | $39.81 | $50.26 |
| November 2016 | $39.23 | $49.69 |
| October 2016 | $40.78 | $51.72 |
| September 2016 | $41.11 | $52.20 |
| August 2016 | $41.36 | $52.60 |
| July 2016 | $41.34 | $52.65 |
| June 2016 | $41.33 | $52.70 |
| May 2016 | $40.65 | $51.88 |
| April 2016 | $40.55 | $51.83 |
| March 2016 | $40.20 | $51.45 |
| February 2016 | $40.06 | $51.34 |
| January 2016 | $39.94 | $51.25 |
| December 2015 | $39.74 | $50.99 |
| November 2015 | $39.28 | $50.53 |
| October 2015 | $39.14 | $50.42 |
| September 2015 | $38.94 | $50.24 |
| August 2015 | $38.72 | $49.98 |
VTEB
Price: $49.66
52 week price:
Dividend Yield: 3.42%
5-year range yield:
Forward Dividend Yield: 3.42%
Dividend Per Share: 1.70 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4.2 million
Market Capitalization: 48.9 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 22.83%
DGR5: 8.80%