Vanguard Tax-Exempt Bond ETF - Price History
Monthly price history for VTEB (Vanguard Tax-Exempt Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $50.12 | $50.12 |
| March 2024 | $50.47 | $50.60 |
| February 2024 | $50.45 | $50.71 |
| January 2024 | $50.54 | $50.93 |
| December 2023 | $50.66 | $51.05 |
| November 2023 | $49.38 | $50.01 |
| October 2023 | $46.70 | $47.42 |
| September 2023 | $47.25 | $48.10 |
| August 2023 | $48.49 | $49.48 |
| July 2023 | $49.02 | $50.14 |
| June 2023 | $48.99 | $50.22 |
| May 2023 | $48.66 | $50 |
| April 2023 | $48.94 | $50.40 |
| March 2023 | $49.08 | $50.66 |
| February 2023 | $47.89 | $49.55 |
| January 2023 | $49.01 | $50.82 |
| December 2022 | $47.73 | $49.49 |
| November 2022 | $47.85 | $49.84 |
| October 2022 | $45.55 | $47.53 |
| September 2022 | $46.04 | $48.14 |
| August 2022 | $47.47 | $49.73 |
| July 2022 | $48.69 | $51.10 |
| June 2022 | $47.49 | $49.92 |
| May 2022 | $48.28 | $50.83 |
| April 2022 | $47.51 | $50.08 |
| March 2022 | $48.84 | $51.55 |
| February 2022 | $50.36 | $53.24 |
| January 2022 | $50.54 | $53.50 |
| December 2021 | $51.87 | $54.91 |
| November 2021 | $51.85 | $55.03 |
| October 2021 | $51.46 | $54.69 |
| September 2021 | $51.47 | $54.77 |
| August 2021 | $51.81 | $55.21 |
| July 2021 | $52.02 | $55.50 |
| June 2021 | $51.76 | $55.30 |
| May 2021 | $51.56 | $55.16 |
| April 2021 | $51.37 | $55.03 |
| March 2021 | $50.93 | $54.64 |
| February 2021 | $50.66 | $54.44 |
| January 2021 | $51.46 | $55.38 |
| December 2020 | $51.29 | $55.19 |
| November 2020 | $50.87 | $54.91 |
| October 2020 | $50.05 | $54.11 |
| September 2020 | $50.27 | $54.44 |
| August 2020 | $50.20 | $54.45 |
| July 2020 | $50.53 | $54.90 |
| June 2020 | $49.75 | $54.14 |
| May 2020 | $49.39 | $53.85 |
| April 2020 | $47.80 | $52.21 |
| March 2020 | $48.34 | $52.90 |
| February 2020 | $50.09 | $54.91 |
| January 2020 | $49.61 | $54.48 |
| December 2019 | $48.76 | $53.54 |
| November 2019 | $48.60 | $53.57 |
| October 2019 | $48.53 | $53.59 |
| September 2019 | $48.47 | $53.62 |
| August 2019 | $48.83 | $54.13 |
| July 2019 | $48.10 | $53.42 |
| June 2019 | $47.69 | $53.07 |
| May 2019 | $47.51 | $52.98 |
| April 2019 | $46.80 | $52.29 |
| March 2019 | $46.58 | $52.15 |
| February 2019 | $45.90 | $51.48 |
| January 2019 | $45.63 | $51.29 |
| December 2018 | $45.42 | $51.05 |
| November 2018 | $44.78 | $50.54 |
| October 2018 | $44.35 | $50.16 |
| September 2018 | $44.58 | $50.51 |
| August 2018 | $44.92 | $51 |
| July 2018 | $44.86 | $51.03 |
| June 2018 | $44.74 | $50.98 |
| May 2018 | $44.70 | $51.03 |
| April 2018 | $44.18 | $50.53 |
| March 2018 | $44.35 | $50.82 |
| February 2018 | $44.17 | $50.69 |
| January 2018 | $44.45 | $51.10 |
| December 2017 | $44.95 | $51.68 |
| November 2017 | $44.56 | $51.41 |
| October 2017 | $44.70 | $51.65 |
| September 2017 | $44.63 | $51.66 |
| August 2017 | $44.84 | $51.99 |
| July 2017 | $44.48 | $51.65 |
| June 2017 | $44.12 | $51.32 |
| May 2017 | $44.22 | $51.53 |
| April 2017 | $43.55 | $50.83 |
| March 2017 | $43.32 | $50.64 |
| February 2017 | $43.22 | $50.61 |
| January 2017 | $42.96 | $50.38 |
| December 2016 | $42.86 | $50.26 |
| November 2016 | $42.24 | $49.69 |
| October 2016 | $43.91 | $51.72 |
| September 2016 | $44.26 | $52.20 |
| August 2016 | $44.53 | $52.60 |
| July 2016 | $44.51 | $52.65 |
| June 2016 | $44.50 | $52.70 |
| May 2016 | $43.76 | $51.88 |
| April 2016 | $43.66 | $51.83 |
| March 2016 | $43.29 | $51.45 |
| February 2016 | $43.13 | $51.34 |
| January 2016 | $43 | $51.25 |
| December 2015 | $42.79 | $50.99 |
| November 2015 | $42.29 | $50.53 |
| October 2015 | $42.14 | $50.42 |
| September 2015 | $41.92 | $50.24 |
| August 2015 | $41.69 | $49.98 |
VTEB
Price: $49.79
52 week price:
Dividend Yield: 1.69%
5-year range yield:
Forward Dividend Yield: 3.08%
Dividend Per Share: 1.53 USD
Exchange: PCX
Volume: 4.2 million
Market Capitalization: 34.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 0.75%
DGR5: 3.66%