Vanguard Tax-Exempt Bond ETF ( VTEB) - Price History
Monthly price history for VTEB (Vanguard Tax-Exempt Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.69 | $48.69 |
| September 2026 | $47.36 | $47.36 |
| August 2026 | $49.20 | $49.34 |
| July 2026 | $49.32 | $49.60 |
| June 2026 | $50.15 | $50.58 |
| May 2026 | $49.79 | $50.36 |
| April 2026 | $49.60 | $50.31 |
| March 2026 | $49.05 | $49.89 |
| February 2026 | $50.14 | $51.15 |
| January 2026 | $49.43 | $50.56 |
| December 2025 | $49.16 | $50.29 |
| November 2025 | $49.11 | $50.52 |
| October 2025 | $48.97 | $50.52 |
| September 2025 | $48.40 | $50.07 |
| August 2025 | $47.24 | $49.01 |
| July 2025 | $46.79 | $48.68 |
| June 2025 | $47 | $49.03 |
| May 2025 | $46.64 | $48.80 |
| April 2025 | $46.90 | $49.20 |
| March 2025 | $47.17 | $49.62 |
| February 2025 | $48.03 | $50.66 |
| January 2025 | $47.40 | $50.13 |
| December 2024 | $47.40 | $50.13 |
| November 2024 | $48.02 | $51.05 |
| October 2024 | $47.23 | $50.35 |
| September 2024 | $47.83 | $51.12 |
| August 2024 | $47.28 | $50.66 |
| July 2024 | $47.10 | $50.60 |
| June 2024 | $46.52 | $50.11 |
| May 2024 | $46.04 | $49.72 |
| April 2024 | $46.02 | $49.84 |
| March 2024 | $46.61 | $50.60 |
| February 2024 | $46.59 | $50.71 |
| January 2024 | $46.67 | $50.93 |
| December 2023 | $46.78 | $51.05 |
| November 2023 | $45.60 | $50.01 |
| October 2023 | $43.13 | $47.42 |
| September 2023 | $43.64 | $48.10 |
| August 2023 | $44.78 | $49.48 |
| July 2023 | $45.27 | $50.14 |
| June 2023 | $45.24 | $50.22 |
| May 2023 | $44.94 | $50 |
| April 2023 | $45.19 | $50.40 |
| March 2023 | $45.32 | $50.66 |
| February 2023 | $44.22 | $49.55 |
| January 2023 | $45.26 | $50.82 |
| December 2022 | $44.07 | $49.49 |
| November 2022 | $44.19 | $49.84 |
| October 2022 | $42.06 | $47.53 |
| September 2022 | $42.51 | $48.14 |
| August 2022 | $43.84 | $49.73 |
| July 2022 | $44.97 | $51.10 |
| June 2022 | $43.86 | $49.92 |
| May 2022 | $44.59 | $50.83 |
| April 2022 | $43.87 | $50.08 |
| March 2022 | $45.10 | $51.55 |
| February 2022 | $46.51 | $53.24 |
| January 2022 | $46.67 | $53.50 |
| December 2021 | $47.90 | $54.91 |
| November 2021 | $47.88 | $55.03 |
| October 2021 | $47.52 | $54.69 |
| September 2021 | $47.53 | $54.77 |
| August 2021 | $47.85 | $55.21 |
| July 2021 | $48.04 | $55.50 |
| June 2021 | $47.80 | $55.30 |
| May 2021 | $47.61 | $55.16 |
| April 2021 | $47.43 | $55.03 |
| March 2021 | $47.03 | $54.64 |
| February 2021 | $46.78 | $54.44 |
| January 2021 | $47.52 | $55.38 |
| December 2020 | $47.36 | $55.19 |
| November 2020 | $46.98 | $54.91 |
| October 2020 | $46.22 | $54.11 |
| September 2020 | $46.42 | $54.44 |
| August 2020 | $46.36 | $54.45 |
| July 2020 | $46.66 | $54.90 |
| June 2020 | $45.94 | $54.14 |
| May 2020 | $45.61 | $53.85 |
| April 2020 | $44.14 | $52.21 |
| March 2020 | $44.64 | $52.90 |
| February 2020 | $46.26 | $54.91 |
| January 2020 | $45.82 | $54.48 |
| December 2019 | $45.02 | $53.54 |
| November 2019 | $44.88 | $53.57 |
| October 2019 | $44.82 | $53.59 |
| September 2019 | $44.76 | $53.62 |
| August 2019 | $45.10 | $54.13 |
| July 2019 | $44.42 | $53.42 |
| June 2019 | $44.04 | $53.07 |
| May 2019 | $43.88 | $52.98 |
| April 2019 | $43.22 | $52.29 |
| March 2019 | $43.02 | $52.15 |
| February 2019 | $42.38 | $51.48 |
| January 2019 | $42.14 | $51.29 |
| December 2018 | $41.94 | $51.05 |
| November 2018 | $41.36 | $50.54 |
| October 2018 | $40.96 | $50.16 |
| September 2018 | $41.17 | $50.51 |
| August 2018 | $41.48 | $51 |
| July 2018 | $41.43 | $51.03 |
| June 2018 | $41.31 | $50.98 |
| May 2018 | $41.28 | $51.03 |
| April 2018 | $40.80 | $50.53 |
| March 2018 | $40.96 | $50.82 |
| February 2018 | $40.79 | $50.69 |
| January 2018 | $41.04 | $51.10 |
| December 2017 | $41.51 | $51.68 |
| November 2017 | $41.15 | $51.41 |
| October 2017 | $41.28 | $51.65 |
| September 2017 | $41.22 | $51.66 |
| August 2017 | $41.41 | $51.99 |
| July 2017 | $41.07 | $51.65 |
| June 2017 | $40.74 | $51.32 |
| May 2017 | $40.84 | $51.53 |
| April 2017 | $40.22 | $50.83 |
| March 2017 | $40 | $50.64 |
| February 2017 | $39.91 | $50.61 |
| January 2017 | $39.68 | $50.38 |
| December 2016 | $39.58 | $50.26 |
| November 2016 | $39.01 | $49.69 |
| October 2016 | $40.55 | $51.72 |
| September 2016 | $40.87 | $52.20 |
| August 2016 | $41.12 | $52.60 |
| July 2016 | $41.11 | $52.65 |
| June 2016 | $41.09 | $52.70 |
| May 2016 | $40.42 | $51.88 |
| April 2016 | $40.32 | $51.83 |
| March 2016 | $39.97 | $51.45 |
| February 2016 | $39.83 | $51.34 |
| January 2016 | $39.71 | $51.25 |
| December 2015 | $39.51 | $50.99 |
| November 2015 | $39.05 | $50.53 |
| October 2015 | $38.91 | $50.42 |
| September 2015 | $38.72 | $50.24 |
| August 2015 | $38.50 | $49.98 |
VTEB
Price: $48.69
52 week price:
Dividend Yield: 3.59%
5-year range yield:
Forward Dividend Yield: 3.38%
Dividend Per Share: 1.65 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4.2 million
Market Capitalization: 46.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 21.27%
DGR5: 9.24%
DGR10: 30.00%