VectoIQ Acquisition Corp. II - Price History
Stock symbol VTIQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VTIQ (VectoIQ Acquisition Corp. II)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $10.06 | $10.06 |
June 2023 | $10.06 | $10.06 |
May 2023 | $10.06 | $10.06 |
April 2023 | $10.06 | $10.06 |
March 2023 | $10.06 | $10.06 |
February 2023 | $10.06 | $10.06 |
January 2023 | $10.06 | $10.06 |
December 2022 | $10.06 | $10.06 |
November 2022 | $10.05 | $10.05 |
October 2022 | $10 | $10 |
September 2022 | $9.86 | $9.86 |
August 2022 | $9.87 | $9.87 |
July 2022 | $9.84 | $9.84 |
June 2022 | $9.82 | $9.82 |
May 2022 | $9.83 | $9.83 |
April 2022 | $9.80 | $9.80 |
March 2022 | $9.83 | $9.83 |
February 2022 | $9.75 | $9.75 |
January 2022 | $9.71 | $9.71 |
December 2021 | $9.74 | $9.74 |
November 2021 | $9.78 | $9.78 |
October 2021 | $9.80 | $9.80 |
September 2021 | $9.71 | $9.71 |
August 2021 | $9.67 | $9.67 |
July 2021 | $9.72 | $9.72 |
June 2021 | $10 | $10 |
May 2021 | $9.74 | $9.74 |
April 2021 | $10 | $10 |
March 2021 | $9.92 | $9.92 |
February 2021 | $34.02 | $34.02 |
January 2021 | $34.02 | $34.02 |
December 2020 | $34.02 | $34.02 |
November 2020 | $34.02 | $34.02 |
October 2020 | $34.02 | $34.02 |
September 2020 | $34.02 | $34.02 |
August 2020 | $34.02 | $34.02 |
July 2020 | $34.02 | $34.02 |
June 2020 | $34.02 | $34.02 |
May 2020 | $28.63 | $28.63 |
April 2020 | $13.30 | $13.30 |
March 2020 | $10.69 | $10.69 |
February 2020 | $10.43 | $10.43 |
January 2020 | $10.35 | $10.35 |
December 2019 | $10.28 | $10.28 |
November 2019 | $10.21 | $10.21 |
October 2019 | $10.22 | $10.22 |
VTIQ
Price: $10.06
52 week price:
Earnings Per Share: 0.06 USD
P/E Ratio: 91.50
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 480
Market Capitalization: 443.1 million