Waldencast Acquisition Corp. - Price History
Stock symbol WALDU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WALDU (Waldencast Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $9.06 | $9.06 |
June 2023 | $9.06 | $9.06 |
May 2023 | $9.06 | $9.06 |
April 2023 | $9.06 | $9.06 |
March 2023 | $9.06 | $9.06 |
February 2023 | $9.06 | $9.06 |
January 2023 | $9.06 | $9.06 |
December 2022 | $9.06 | $9.06 |
November 2022 | $9.06 | $9.06 |
October 2022 | $9.06 | $9.06 |
September 2022 | $9.06 | $9.06 |
August 2022 | $9.06 | $9.06 |
July 2022 | $9.06 | $9.06 |
June 2022 | $10.09 | $10.09 |
May 2022 | $10.09 | $10.09 |
April 2022 | $10.21 | $10.21 |
March 2022 | $10.29 | $10.29 |
February 2022 | $10.25 | $10.25 |
January 2022 | $10.21 | $10.21 |
December 2021 | $10.39 | $10.39 |
November 2021 | $10.32 | $10.32 |
October 2021 | $10 | $10 |
September 2021 | $10.13 | $10.13 |
August 2021 | $10.23 | $10.23 |
July 2021 | $10.24 | $10.24 |
June 2021 | $10.27 | $10.27 |
May 2021 | $10.15 | $10.15 |
April 2021 | $10.38 | $10.38 |
March 2021 | $9.99 | $9.99 |
WALDU
Price: $9.06
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 2604
Market Capitalization: 337.8 million