Warrior Technologies Acquisition Company - Price History
Stock symbol WARR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WARR (Warrior Technologies Acquisition Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.01 | $10.01 |
| June 2023 | $10.01 | $10.01 |
| May 2023 | $10.01 | $10.01 |
| April 2023 | $10.01 | $10.01 |
| March 2023 | $10.01 | $10.01 |
| February 2023 | $10.01 | $10.01 |
| January 2023 | $10.01 | $10.01 |
| December 2022 | $10.01 | $10.01 |
| November 2022 | $10.01 | $10.01 |
| October 2022 | $10.01 | $10.01 |
| September 2022 | $10.01 | $10.01 |
| August 2022 | $10 | $10 |
| July 2022 | $9.97 | $9.97 |
| June 2022 | $9.94 | $9.94 |
| May 2022 | $9.93 | $9.93 |
| April 2022 | $9.92 | $9.92 |
| March 2022 | $9.89 | $9.89 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $9.83 | $9.83 |
| December 2021 | $9.83 | $9.83 |
| November 2021 | $9.84 | $9.84 |
| October 2021 | $9.82 | $9.82 |
| September 2021 | $9.81 | $9.81 |
| August 2021 | $9.79 | $9.79 |
| July 2021 | $9.73 | $9.73 |
| June 2021 | $9.68 | $9.68 |
| May 2021 | $9.70 | $9.70 |
| April 2021 | $9.80 | $9.80 |
WARR
Price: $10.01
52 week price:
P/E Ratio: 22.68
Exchange: NYQ
Sector: Financial Services
Industry: Shell Companies
Volume: 8936
Market Capitalization: 344.8 million