Washington Trust Bancorp, Inc. stock price and dividend history
The current dividend payout for stock Washington Trust Bancorp, Inc. (WASH) as of Sept. 24, 2020 is 1.88 USD. The current dividend yield for WASH as of Sept. 24, 2020 is 6.67%. Average dividend growth rate for stock Washington Trust Bancorp, Inc. (WASH) for past three years is 11.13%.
Dividend history for stock WASH (Washington Trust Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Washington Trust Bancorp, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-30 | 2020-07-10 | 0.510 USD | 32.75 USD | 32.75 USD |
| 2020-03-31 | 2020-04-09 | 0.510 USD | 35.99 USD | 36.56 USD |
| 2019-12-31 | 2020-01-10 | 0.510 USD | 52.22 USD | 53.79 USD |
| 2019-09-30 | 2019-10-11 | 0.510 USD | 46.46 USD | 48.31 USD |
| 2019-06-28 | 2019-07-12 | 0.510 USD
(8.51%) |
49.66 USD | 52.18 USD |
| 2019-03-29 | 2019-04-12 | 0.470 USD | 45.37 USD | 48.15 USD |
| 2018-12-31 | 2019-01-11 | 0.470 USD
(9.30%) |
44.36 USD | 47.53 USD |
| 2018-09-28 | 2018-10-12 | 0.430 USD | 51.11 USD | 55.30 USD |
| 2018-06-29 | 2018-07-13 | 0.430 USD | 53.28 USD | 58.10 USD |
| 2018-03-29 | 2018-04-13 | 0.430 USD
(10.26%) |
48.93 USD | 53.75 USD |
| 2017-12-29 | 2018-01-12 | 0.390 USD | 48.09 USD | 53.25 USD |
| 2017-09-29 | 2017-10-13 | 0.390 USD
(2.63%) |
51.34 USD | 57.25 USD |
| 2017-06-29 | 2017-07-14 | 0.380 USD | 46.80 USD | 52.55 USD |
| 2017-03-30 | 2017-04-13 | 0.380 USD
(2.70%) |
44.52 USD | 50.35 USD |
| 2016-12-28 | 2017-01-13 | 0.370 USD | 49.13 USD | 56.00 USD |
| 2016-09-29 | 2016-10-14 | 0.370 USD
(2.78%) |
34.81 USD | 39.93 USD |
| 2016-06-29 | 2016-07-14 | 0.360 USD | 31.96 USD | 37.00 USD |
| 2016-03-30 | 2016-04-14 | 0.360 USD
(5.88%) |
32.19 USD | 37.63 USD |
| 2015-12-30 | 2016-01-14 | 0.340 USD | 34.28 USD | 40.45 USD |
| 2015-09-29 | 2015-10-14 | 0.340 USD | 32.10 USD | 38.21 USD |
| 2015-06-29 | 2015-07-14 | 0.340 USD | 32.89 USD | 39.50 USD |
| 2015-03-30 | 2015-04-15 | 0.340 USD
(6.25%) |
31.62 USD | 38.30 USD |
| 2014-12-30 | 2015-01-14 | 0.320 USD | 33.05 USD | 40.39 USD |
| 2014-09-29 | 2014-10-15 | 0.320 USD
(10.34%) |
27.36 USD | 33.70 USD |
| 2014-06-27 | 2014-07-11 | 0.290 USD | 29.31 USD | 36.44 USD |
| 2014-03-28 | 2014-04-11 | 0.290 USD
(7.41%) |
29.51 USD | 36.98 USD |
| 2013-12-30 | 2014-01-14 | 0.270 USD
(3.85%) |
29.47 USD | 37.23 USD |
| 2013-09-26 | 2013-10-11 | 0.260 USD
(4%) |
24.84 USD | 31.60 USD |
| 2013-06-27 | 2013-07-12 | 0.250 USD | 21.97 USD | 28.18 USD |
| 2013-03-27 | 2013-04-12 | 0.250 USD
(4.17%) |
21.32 USD | 27.60 USD |
| 2012-12-28 | 2013-01-11 | 0.240 USD | 19.75 USD | 25.80 USD |
| 2012-09-27 | 2012-10-12 | 0.240 USD
(4.35%) |
20.08 USD | 26.47 USD |
| 2012-06-28 | 2012-07-13 | 0.230 USD | 17.90 USD | 23.80 USD |
| 2012-03-28 | 2012-04-13 | 0.230 USD
(4.55%) |
18.20 USD | 24.44 USD |
| 2011-12-29 | 2012-01-13 | 0.220 USD | 17.68 USD | 23.96 USD |
| 2011-09-28 | 2011-10-14 | 0.220 USD | 14.01 USD | 19.17 USD |
| 2011-06-28 | 2011-07-14 | 0.220 USD | 16.99 USD | 23.50 USD |
| 2011-03-29 | 2011-04-14 | 0.220 USD
(4.76%) |
16.79 USD | 23.45 USD |
| 2010-12-31 | 2011-01-14 | 0.210 USD | 15.52 USD | 21.88 USD |
| 2010-09-28 | 2010-10-14 | 0.210 USD | 13.30 USD | 18.93 USD |
| 2010-06-28 | 2010-07-14 | 0.210 USD | 12.79 USD | 18.41 USD |
| 2010-03-29 | 2010-04-14 | 0.210 USD | 13.23 USD | 19.26 USD |
| 2009-12-31 | 2010-01-14 | 0.210 USD | 10.58 USD | 15.58 USD |
| 2009-09-28 | 2009-10-13 | 0.210 USD | 12.39 USD | 18.49 USD |
| 2009-06-26 | 2009-07-10 | 0.210 USD | 12.48 USD | 18.84 USD |
| 2009-03-27 | 2009-04-14 | 0.210 USD | 10.67 USD | 16.30 USD |
| 2008-12-31 | 2009-01-12 | 0.210 USD | 12.78 USD | 19.75 USD |
| 2008-09-26 | 2008-10-10 | 0.210 USD | 17.27 USD | 26.97 USD |
| 2008-06-26 | 2008-07-11 | 0.210 USD
(5%) |
13.26 USD | 20.87 USD |
| 2008-03-27 | 2008-04-11 | 0.200 USD | 15.97 USD | 25.38 USD |
| 2007-12-31 | 2008-01-11 | 0.200 USD | 15.75 USD | 25.23 USD |
| 2007-12-21 | 0.200 USD | 16.80 USD | 27.11 USD | |
| 2007-09-27 | 2007-10-11 | 0.200 USD | 17.20 USD | 27.98 USD |
| 2007-06-28 | 2007-07-12 | 0.200 USD | 15.46 USD | 25.34 USD |
| 2007-03-28 | 2007-04-12 | 0.200 USD
(5.26%) |
16.04 USD | 26.49 USD |
| 2006-12-29 | 2007-01-12 | 0.190 USD | 16.77 USD | 27.89 USD |
| 2006-09-28 | 2006-10-13 | 0.190 USD | 16.16 USD | 27.06 USD |
| 2006-06-28 | 2006-07-14 | 0.190 USD | 14.58 USD | 24.59 USD |
| 2006-03-29 | 2006-04-14 | 0.190 USD
(5.56%) |
16.39 USD | 27.85 USD |
| 2005-12-29 | 2006-01-13 | 0.180 USD | 15.57 USD | 26.65 USD |
| 2005-09-28 | 2005-10-14 | 0.180 USD | 15.29 USD | 26.35 USD |
| 2005-06-28 | 2005-07-15 | 0.180 USD | 16.24 USD | 28.17 USD |
| 2005-03-29 | 2005-04-15 | 0.180 USD
(5.88%) |
15.60 USD | 27.24 USD |
| 2004-12-31 | 2005-01-14 | 0.170 USD | 16.68 USD | 29.31 USD |
| 2004-09-29 | 2004-10-15 | 0.170 USD | 14.80 USD | 26.16 USD |
| 2004-06-30 | 2004-07-15 | 0.170 USD | 14.61 USD | 25.99 USD |
| 2004-03-31 | 2004-04-15 | 0.170 USD
(6.25%) |
14.74 USD | 26.40 USD |
| 2003-12-31 | 2004-01-15 | 0.160 USD | 14.54 USD | 26.20 USD |
| 2003-09-30 | 2003-10-15 | 0.160 USD
(6.67%) |
13.24 USD | 24.01 USD |
| 2003-06-30 | 2003-07-15 | 0.150 USD | 12.62 USD | 23.02 USD |
| 2003-03-31 | 2003-04-15 | 0.150 USD
(7.14%) |
11.01 USD | 20.21 USD |
| 2003-01-02 | 2003-01-15 | 0.140 USD | 10.77 USD | 19.93 USD |
| 2002-10-01 | 2002-10-15 | 0.140 USD | 10.57 USD | 19.70 USD |
| 2002-07-02 | 2002-07-15 | 0.140 USD | 12.52 USD | 23.50 USD |
| 2002-04-02 | 2002-04-15 | 0.140 USD
(7.69%) |
10.21 USD | 19.27 USD |
| 2002-01-03 | 2002-01-15 | 0.130 USD | 10.25 USD | 19.49 USD |
| 2001-10-02 | 2001-10-15 | 0.130 USD | 9.56 USD | 18.30 USD |
| 2001-07-03 | 2001-07-13 | 0.130 USD | 11.14 USD | 21.49 USD |
| 2001-03-27 | 2001-04-13 | 0.130 USD
(8.33%) |
8.50 USD | 16.50 USD |
| 2001-01-04 | 2001-01-12 | 0.120 USD | 7.12 USD | 13.94 USD |
| 2000-10-05 | 2000-10-13 | 0.120 USD | 7.38 USD | 14.56 USD |
| 2000-07-05 | 2000-07-14 | 0.120 USD | 7.41 USD | 14.75 USD |
| 2000-03-30 | 2000-04-14 | 0.120 USD
(9.09%) |
7.72 USD | 15.50 USD |
| 1999-12-31 | 2000-01-14 | 0.110 USD | 8.78 USD | 17.75 USD |
| 1999-09-29 | 1999-10-15 | 0.110 USD | 7.50 USD | 15.25 USD |
| 1999-06-29 | 1999-07-15 | 0.110 USD | 8.08 USD | 16.56 USD |
| 1999-03-30 | 1999-04-15 | 0.110 USD
(10%) |
8.42 USD | 17.38 USD |
| 1998-12-31 | 1999-01-15 | 0.100 USD | 10.36 USD | 21.50 USD |
| 1998-09-30 | 1998-10-15 | 0.100 USD | 10.21 USD | 21.31 USD |
| 1998-06-30 | 1998-07-15 | 0.100 USD | 12.72 USD | 26.67 USD |
| 1998-03-31 | 1998-04-15 | 0.100 USD
(7.15%) |
10.69 USD | 22.50 USD |
| 1997-12-31 | 1998-01-15 | 0.093 USD
(4.99%) |
11.03 USD | 23.33 USD |
| 1997-09-30 | 1997-10-15 | 0.089 USD
(5.27%) |
6.44 USD | 13.67 USD |
| 1997-07-01 | 1997-07-15 | 0.084 USD | 6.24 USD | 13.33 USD |
| 1997-04-01 | 1997-04-15 | 0.084 USD
(-55.59%) |
5.74 USD | 12.33 USD |
| 1997-03-31 | 0.190 USD
(137.65%) |
5.75 USD | 12.44 USD | |
| 1996-12-31 | 1997-01-15 | 0.080 USD
(-55.56%) |
6.27 USD | 13.78 USD |
| 1996-12-30 | 0.180 USD
(133.64%) |
6.03 USD | 13.33 USD | |
| 1996-09-27 | 1996-10-15 | 0.077 USD | 5.42 USD | 12.15 USD |
| 1996-06-27 | 1996-07-15 | 0.077 USD | 4.77 USD | 10.74 USD |
| 1996-03-28 | 1996-04-15 | 0.077 USD
(8.34%) |
3.98 USD | 9.04 USD |
| 1995-12-28 | 1996-01-16 | 0.071 USD | 3.88 USD | 8.89 USD |
| 1995-09-28 | 1995-10-16 | 0.071 USD
(9.08%) |
3.34 USD | 7.70 USD |
| 1995-06-29 | 1995-07-17 | 0.065 USD | 3.31 USD | 7.70 USD |
| 1995-03-28 | 1995-04-17 | 0.065 USD
(10.01%) |
2.65 USD | 6.22 USD |
| 1994-12-27 | 1995-01-17 | 0.059 USD | 2.68 USD | 6.37 USD |
| 1994-09-27 | 1994-10-17 | 0.059 USD
(20.01%) |
2.90 USD | 6.96 USD |
| 1994-06-27 | 1994-07-15 | 0.049 USD | 2.59 USD | 6.27 USD |
| 1994-03-25 | 1994-04-15 | 0.049 USD
(13.62%) |
2.17 USD | 5.28 USD |
| 1993-12-28 | 1994-01-18 | 0.043 USD | 1.99 USD | 4.89 USD |
| 1993-09-27 | 1993-10-15 | 0.043 USD | 2.01 USD | 4.99 USD |
| 1993-06-25 | 1993-07-15 | 0.043 USD | 1.66 USD | 4.15 USD |
| 1993-03-29 | 1993-04-15 | 0.043 USD
(10.00%) |
1.52 USD | 3.85 USD |
| 1992-12-28 | 1993-01-15 | 0.040 USD | 1.35 USD | 3.46 USD |
| 1992-09-28 | 0.040 USD | 1.33 USD | 3.46 USD | |
| 1992-06-26 | 0.040 USD | 1.36 USD | 3.56 USD | |
| 1992-03-27 | 0.040 USD | 0.93 USD | 2.47 USD | |
| 1991-10-30 | 0.040 USD | 0.81 USD | 2.17 USD | |
| 1991-07-30 | 0.040 USD | 0.86 USD | 2.37 USD | |
| 1991-04-30 | 0.040 USD | 0.88 USD | 2.47 USD | |
| 1991-01-30 | 0.040 USD
(-39.39%) |
0.66 USD | 1.88 USD | |
| 1990-10-30 | 0.065 USD | 0.92 USD | 2.67 USD | |
| 1990-07-31 | 0.065 USD | 1.20 USD | 3.56 USD | |
| 1990-04-30 | 0.065 USD | 1.37 USD | 4.15 USD | |
| 1990-01-30 | 0.065 USD
(-67.48%) |
1.48 USD | 4.54 USD | |
| 1989-11-01 | 0.200 USD
(238.31%) |
1.77 USD | 5.53 USD | |
| 1989-10-31 | 0.059 USD | 1.71 USD | 5.53 USD | |
| 1989-08-01 | 0.059 USD | 1.69 USD | 5.53 USD | |
| 1989-05-01 | 0.059 USD | 1.67 USD | 5.53 USD | |
| 1989-01-31 | 0.059 USD
(49.99%) |
1.62 USD | 5.43 USD | |
| 1988-10-31 | 0.040 USD | 1.64 USD | 5.53 USD | |
| 1988-08-01 | 0.040 USD | 1.64 USD | 5.58 USD | |
| 1988-04-29 | 0.040 USD
(-49.99%) |
1.41 USD | 4.84 USD | |
| 1988-02-01 | 0.079 USD
(122.19%) |
1.33 USD | 4.59 USD | |
| 1987-11-25 | 0.036 USD | 1.33 USD | 4.69 USD | |
| 1987-07-30 | 0.036 USD | 1.89 USD | 6.72 USD |
Washington Trust Bancorp, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1998-08-04 | 1.500 |
| 1997-11-20 | 1.500 |
| 1996-10-16 | 1.500 |
WASH
List: Challengers
Price: 30.58USD
52 week range price:
Dividend Yield: 6.67%
5-year range yield:
Payout Ratio: 48.48%
Payout Ratio Range:
Dividend Per Share: 1.88 USD
Earnings Per Share: 3.88 USD
Future Ex-Dividend Date: -
P/E Ratio: 8.85
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 74714
Ebitda: -Market Capitalization: 592.2 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 11.13%
DGR5: 10.45%
DGR10: 9.18%
DGR20: 8.90%