Washington Trust Bancorp Inc. dividend history

Dividend history for stock WASH (Washington Trust Bancorp Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 12, 2019 $0.47 $48.15 $48.15
Jan. 11, 2019 $0.47 (9.30%) $47.08 $47.53
Oct. 12, 2018 $0.43 $54.24 $55.30
July 13, 2018 $0.43 $56.54 $58.10
April 13, 2018 $0.43 (10.26%) $51.92 $53.75
Jan. 12, 2018 $0.39 $51.03 $53.25
Oct. 13, 2017 $0.39 (2.63%) $54.48 $57.25
July 14, 2017 $0.38 $49.66 $52.55
April 13, 2017 $0.38 (2.70%) $47.24 $50.35
Jan. 13, 2017 $0.37 $52.14 $56.00
Oct. 14, 2016 $0.37 (2.78%) $36.94 $39.93
July 14, 2016 $0.36 $33.92 $37.00
April 14, 2016 $0.36 (5.88%) $34.16 $37.63
Jan. 14, 2016 $0.34 $36.37 $40.45
Oct. 14, 2015 $0.34 $34.06 $38.21
July 14, 2015 $0.34 $34.90 $39.50
April 15, 2015 $0.34 (6.25%) $33.56 $38.30
Jan. 14, 2015 $0.32 $35.07 $40.39
Oct. 15, 2014 $0.32 (10.34%) $29.03 $33.70
July 11, 2014 $0.29 $31.10 $36.44
April 11, 2014 $0.29 (7.41%) $31.31 $36.98
Jan. 14, 2014 $0.27 (3.85%) $31.28 $37.23
Oct. 11, 2013 $0.26 (4%) $26.36 $31.60
July 12, 2013 $0.25 $23.31 $28.18
April 12, 2013 $0.25 (4.17%) $22.63 $27.60
Jan. 11, 2013 $0.24 $20.96 $25.80
Oct. 12, 2012 $0.24 (4.35%) $21.31 $26.47
July 13, 2012 $0.23 $18.99 $23.80
April 13, 2012 $0.23 (4.55%) $19.31 $24.44
Jan. 13, 2012 $0.22 $18.76 $23.96
Oct. 14, 2011 $0.22 $14.87 $19.17
July 14, 2011 $0.22 $18.03 $23.50
April 14, 2011 $0.22 (4.76%) $17.82 $23.45
Jan. 14, 2011 $0.21 $16.47 $21.88
Oct. 14, 2010 $0.21 $14.12 $18.93
July 14, 2010 $0.21 $13.57 $18.41
April 14, 2010 $0.21 $14.04 $19.26
Jan. 14, 2010 $0.21 $11.23 $15.58
Oct. 13, 2009 $0.21 $13.15 $18.49
July 10, 2009 $0.21 $13.24 $18.84
April 14, 2009 $0.21 $11.32 $16.30
Jan. 12, 2009 $0.21 $13.56 $19.75
Oct. 10, 2008 $0.21 $18.33 $26.97
July 11, 2008 $0.21 (5%) $14.07 $20.87
April 11, 2008 $0.2 $16.95 $25.38
Jan. 11, 2008 $0.2 $16.72 $25.23
Dec. 21, 2007 $0.2 $17.82 $27.11
Oct. 11, 2007 $0.2 $18.25 $27.98
July 12, 2007 $0.2 $16.41 $25.34
April 12, 2007 $0.2 (5.26%) $17.02 $26.49
Jan. 12, 2007 $0.19 $17.79 $27.89
Oct. 13, 2006 $0.19 $17.15 $27.06
July 14, 2006 $0.19 $15.47 $24.59
April 14, 2006 $0.19 (5.56%) $17.39 $27.85
Jan. 13, 2006 $0.18 $16.52 $26.65
Oct. 14, 2005 $0.18 $16.23 $26.35
July 15, 2005 $0.18 $17.23 $28.17
April 15, 2005 $0.18 (5.88%) $16.56 $27.24
Jan. 14, 2005 $0.17 $17.70 $29.31
Oct. 15, 2004 $0.17 $15.71 $26.16
July 15, 2004 $0.17 $15.51 $25.99
April 15, 2004 $0.17 (6.25%) $15.65 $26.40
Jan. 15, 2004 $0.16 $15.43 $26.20
Oct. 15, 2003 $0.16 (6.67%) $14.05 $24.01
July 15, 2003 $0.15 $13.39 $23.02
April 15, 2003 $0.15 (7.14%) $11.68 $20.21
Jan. 15, 2003 $0.14 $11.43 $19.93
Oct. 15, 2002 $0.14 $11.22 $19.70
July 15, 2002 $0.14 $13.29 $23.50
April 15, 2002 $0.14 (7.69%) $10.83 $19.27
Jan. 15, 2002 $0.13 $10.88 $19.49
Oct. 15, 2001 $0.13 $10.14 $18.30
July 13, 2001 $0.13 $11.82 $21.49
April 13, 2001 $0.13 (8.33%) $9.02 $16.50
Jan. 12, 2001 $0.12 $7.56 $13.94
Oct. 13, 2000 $0.12 $7.83 $14.56
July 14, 2000 $0.12 $7.86 $14.75
April 14, 2000 $0.12 (9.09%) $8.20 $15.50
Jan. 14, 2000 $0.11 $9.32 $17.75
Oct. 15, 1999 $0.11 $7.95 $15.25
July 15, 1999 $0.11 $8.58 $16.56
April 15, 1999 $0.11 (10%) $8.94 $17.38
Jan. 15, 1999 $0.1 $10.99 $21.50
Oct. 15, 1998 $0.1 (-33.33%) $10.84 $21.31
July 15, 1998 $0.15 $13.50 $26.67
April 15, 1998 $0.15 (7.18%) $11.32 $22.50
Jan. 15, 1998 $0.13995 (-30.03%) $11.66 $23.33
Oct. 15, 1997 $0.20002 (5.21%) $6.79 $13.67
July 15, 1997 $0.19012 (0.06%) $6.53 $13.33
April 15, 1997 $0.19 (-0.06%) $5.95 $12.33
March 31, 1997 $0.19012 (5.62%) $5.91 $12.44
Jan. 15, 1997 $0.18 $6.45 $13.78
Dec. 30, 1996 $0.18 (-33.33%) $6.16 $13.33
Oct. 15, 1996 $0.27 (3.89%) $5.54 $12.15
July 15, 1996 $0.25988 $4.79 $10.74
April 15, 1996 $0.25988 (8.28%) $3.93 $9.04
Jan. 16, 1996 $0.24 (0.02%) $3.75 $8.89
Oct. 16, 1995 $0.23996 (9.05%) $3.17 $7.70
July 17, 1995 $0.22005 $3.07 $7.70
April 17, 1995 $0.22005 (9.95%) $2.41 $6.22
Jan. 17, 1995 $0.20014 $2.37 $6.37
Oct. 17, 1994 $0.20014 (19.80%) $2.51 $6.96
July 15, 1994 $0.16706 $2.19 $6.27
April 15, 1994 $0.16706 (13.79%) $1.80 $5.28
Jan. 18, 1994 $0.14681 $1.61 $4.89
Oct. 15, 1993 $0.14681 $1.60 $4.99
July 15, 1993 $0.14681 $1.29 $4.15
April 15, 1993 $0.14681 (9.85%) $1.15 $3.85
Jan. 15, 1993 $0.13365 $0.99 $3.46
Sept. 28, 1992 $0.13365 $0.96 $3.46
June 26, 1992 $0.13365 $0.95 $3.56
March 27, 1992 $0.13365 $0.63 $2.47
Oct. 30, 1991 $0.13365 $0.52 $2.17
July 30, 1991 $0.13365 $0.54 $2.37
April 30, 1991 $0.13365 $0.53 $2.47
Jan. 30, 1991 $0.13365 (-39.36%) $0.38 $1.88
Oct. 30, 1990 $0.22039 $0.50 $2.67
July 31, 1990 $0.22039 $0.61 $3.56
April 30, 1990 $0.22039 $0.67 $4.15
Jan. 30, 1990 $0.22039 (9.93%) $0.70 $4.54
Nov. 1, 1989 $0.20048 (238.31%) $0.81 $5.53
Oct. 31, 1989 $0.05926 (-70.44%) $0.78 $5.53
Aug. 1, 1989 $0.20048 $0.77 $5.53
May 1, 1989 $0.20048 $0.74 $5.53
Jan. 31, 1989 $0.20048 (50.00%) $0.70 $5.43
Oct. 31, 1988 $0.13365 $0.69 $5.53
Aug. 1, 1988 $0.13365 $0.68 $5.58
April 29, 1988 $0.13365 $0.57 $4.84
Feb. 1, 1988 $0.13365 (275.84%) $0.53 $4.59
Nov. 25, 1987 $0.03556 (-70.40%) $0.52 $4.69
July 30, 1987 $0.12015 $0.74 $6.72

Split

DateSplit Ratio
Aug. 4, 1998 1.500
Nov. 20, 1997 1.500
Oct. 16, 1996 1.500

WASH

List: Challengers

Price: $51.05

52 week range price:
$45.93
$63.25

Dividend Yield: 3.68%

5-year range yield:
2.64%
3.96%

Payout Ratio: 47.84%

Payout Ratio Range:
42.88%
84.00%

Dividend Per Share: $1.88

Earnings Per Share: $3.93

P/E Ratio: 76.79

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 24931

Ebitda: NaN

Market Capitalization: 883.4 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 9.04%

DGR5: 11.41%

DGR10: 7.94%

DGR20: 7.62%

Links: