Washington Trust Bancorp Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 12, 2018 $0.43 $55.30 $55.30
July 13, 2018 $0.43 $57.65 $58.10
April 13, 2018 $0.43 (10.26%) $52.94 $53.75
Jan. 12, 2018 $0.39 $52.03 $53.25
Oct. 13, 2017 $0.39 (2.63%) $55.54 $57.25
July 14, 2017 $0.38 $50.64 $52.55
April 13, 2017 $0.38 (2.70%) $48.17 $50.35
Jan. 13, 2017 $0.37 $53.16 $56.00
Oct. 14, 2016 $0.37 (2.78%) $37.66 $39.93
July 14, 2016 $0.36 $34.58 $37.00
April 14, 2016 $0.36 (5.88%) $34.83 $37.63
Jan. 14, 2016 $0.34 $37.09 $40.45
Oct. 14, 2015 $0.34 $34.73 $38.21
July 14, 2015 $0.34 $35.58 $39.50
April 15, 2015 $0.34 (6.25%) $34.22 $38.30
Jan. 14, 2015 $0.32 $35.76 $40.39
Oct. 15, 2014 $0.32 (10.34%) $29.60 $33.70
July 11, 2014 $0.29 $31.71 $36.44
April 11, 2014 $0.29 (7.41%) $31.92 $36.98
Jan. 14, 2014 $0.27 (3.85%) $31.89 $37.23
Oct. 11, 2013 $0.26 (4%) $26.87 $31.60
July 12, 2013 $0.25 $23.77 $28.18
April 12, 2013 $0.25 (4.17%) $23.07 $27.60
Jan. 11, 2013 $0.24 $21.37 $25.80
Oct. 12, 2012 $0.24 (4.35%) $21.73 $26.47
July 13, 2012 $0.23 $19.36 $23.80
April 13, 2012 $0.23 (4.55%) $19.69 $24.44
Jan. 13, 2012 $0.22 $19.12 $23.96
Oct. 14, 2011 $0.22 $15.16 $19.17
July 14, 2011 $0.22 $18.39 $23.50
April 14, 2011 $0.22 (4.76%) $18.17 $23.45
Jan. 14, 2011 $0.21 $16.79 $21.88
Oct. 14, 2010 $0.21 $14.39 $18.93
July 14, 2010 $0.21 $13.84 $18.41
April 14, 2010 $0.21 $14.31 $19.26
Jan. 14, 2010 $0.21 $11.45 $15.58
Oct. 13, 2009 $0.21 $13.41 $18.49
July 10, 2009 $0.21 $13.50 $18.84
April 14, 2009 $0.21 $11.55 $16.30
Jan. 12, 2009 $0.21 $13.83 $19.75
Oct. 10, 2008 $0.21 $18.69 $26.97
July 11, 2008 $0.21 (5%) $14.35 $20.87
April 11, 2008 $0.2 $17.28 $25.38
Jan. 11, 2008 $0.2 $17.04 $25.23
Dec. 21, 2007 $0.2 $18.17 $27.11
Oct. 11, 2007 $0.2 $18.61 $27.98
July 12, 2007 $0.2 $16.73 $25.34
April 12, 2007 $0.2 (5.26%) $17.36 $26.49
Jan. 12, 2007 $0.19 $18.14 $27.89
Oct. 13, 2006 $0.19 $17.48 $27.06
July 14, 2006 $0.19 $15.78 $24.59
April 14, 2006 $0.19 (5.56%) $17.73 $27.85
Jan. 13, 2006 $0.18 $16.85 $26.65
Oct. 14, 2005 $0.18 $16.55 $26.35
July 15, 2005 $0.18 $17.57 $28.17
April 15, 2005 $0.18 (5.88%) $16.88 $27.24
Jan. 14, 2005 $0.17 $18.05 $29.31
Oct. 15, 2004 $0.17 $16.02 $26.16
July 15, 2004 $0.17 $15.81 $25.99
April 15, 2004 $0.17 (6.25%) $15.95 $26.40
Jan. 15, 2004 $0.16 $15.73 $26.20
Oct. 15, 2003 $0.16 (6.67%) $14.33 $24.01
July 15, 2003 $0.15 $13.65 $23.02
April 15, 2003 $0.15 (7.14%) $11.91 $20.21
Jan. 15, 2003 $0.14 $11.66 $19.93
Oct. 15, 2002 $0.14 $11.44 $19.70
July 15, 2002 $0.14 $13.55 $23.50
April 15, 2002 $0.14 (7.69%) $11.04 $19.27
Jan. 15, 2002 $0.13 $11.09 $19.49
Oct. 15, 2001 $0.13 $10.34 $18.30
July 13, 2001 $0.13 $12.06 $21.49
April 13, 2001 $0.13 (8.33%) $9.20 $16.50
Jan. 12, 2001 $0.12 $7.71 $13.94
Oct. 13, 2000 $0.12 $7.98 $14.56
July 14, 2000 $0.12 $8.02 $14.75
April 14, 2000 $0.12 (9.09%) $8.36 $15.50
Jan. 14, 2000 $0.11 $9.50 $17.75
Oct. 15, 1999 $0.11 $8.11 $15.25
July 15, 1999 $0.11 $8.74 $16.56
April 15, 1999 $0.11 (10%) $9.11 $17.38
Jan. 15, 1999 $0.1 $11.20 $21.50
Oct. 15, 1998 $0.1 (-33.33%) $11.05 $21.31
July 15, 1998 $0.15 $13.76 $26.67
April 15, 1998 $0.15 (7.18%) $11.54 $22.50
Jan. 15, 1998 $0.13995 (-30.03%) $11.89 $23.33
Oct. 15, 1997 $0.20002 (5.21%) $6.92 $13.67
July 15, 1997 $0.19012 (0.06%) $6.65 $13.33
April 15, 1997 $0.19 (-0.06%) $6.07 $12.33
March 31, 1997 $0.19012 (5.62%) $6.03 $12.44
Jan. 15, 1997 $0.18 $6.58 $13.78
Dec. 30, 1996 $0.18 (-33.33%) $6.28 $13.33
Oct. 15, 1996 $0.27 (3.89%) $5.65 $12.15
July 15, 1996 $0.25988 $4.88 $10.74
April 15, 1996 $0.25988 (8.28%) $4.01 $9.04
Jan. 16, 1996 $0.24 (0.02%) $3.83 $8.89
Oct. 16, 1995 $0.23996 (9.05%) $3.23 $7.70
July 17, 1995 $0.22005 $3.13 $7.70
April 17, 1995 $0.22005 (9.95%) $2.45 $6.22
Jan. 17, 1995 $0.20014 $2.42 $6.37
Oct. 17, 1994 $0.20014 (19.80%) $2.56 $6.96
July 15, 1994 $0.16706 $2.24 $6.27
April 15, 1994 $0.16706 (13.79%) $1.84 $5.28
Jan. 18, 1994 $0.14681 $1.64 $4.89
Oct. 15, 1993 $0.14681 $1.63 $4.99
July 15, 1993 $0.14681 $1.31 $4.15
April 15, 1993 $0.14681 (9.85%) $1.18 $3.85
Jan. 15, 1993 $0.13365 $1.01 $3.46
Sept. 28, 1992 $0.13365 $0.97 $3.46
June 26, 1992 $0.13365 $0.96 $3.56
March 27, 1992 $0.13365 $0.64 $2.47
Oct. 30, 1991 $0.13365 $0.53 $2.17
July 30, 1991 $0.13365 $0.55 $2.37
April 30, 1991 $0.13365 $0.54 $2.47
Jan. 30, 1991 $0.13365 (-39.36%) $0.39 $1.88
Oct. 30, 1990 $0.22039 $0.51 $2.67
July 31, 1990 $0.22039 $0.62 $3.56
April 30, 1990 $0.22039 $0.68 $4.15
Jan. 30, 1990 $0.22039 (9.93%) $0.71 $4.54
Nov. 1, 1989 $0.20048 (238.31%) $0.82 $5.53
Oct. 31, 1989 $0.05926 (-70.44%) $0.79 $5.53
Aug. 1, 1989 $0.20048 $0.78 $5.53
May 1, 1989 $0.20048 $0.75 $5.53
Jan. 31, 1989 $0.20048 (50.00%) $0.71 $5.43
Oct. 31, 1988 $0.13365 $0.70 $5.53
Aug. 1, 1988 $0.13365 $0.69 $5.58
April 29, 1988 $0.13365 $0.58 $4.84
Feb. 1, 1988 $0.13365 (275.84%) $0.54 $4.59
Nov. 25, 1987 $0.03556 (-70.40%) $0.53 $4.69
July 30, 1987 $0.12015 $0.76 $6.72

Split

DateSplit Ratio
Aug. 4, 1998 1.500
Nov. 20, 1997 1.500
Oct. 16, 1996 1.500

WASH

List: Challengers

Price: $48.02

52 week range price:
$47.54
$63.25

Dividend Yield: 3.58%

5-year range yield:
2.64%
3.89%

Payout Ratio: 65.15%

Payout Ratio Range:
42.88%
84.00%

Dividend Per Share: $1.72

Earnings Per Share: $2.64

P/E Ratio: 76.79

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 52778

Ebitda: NaN

Market Capitalization: 830.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 8.10%

DGR5: 10.47%

DGR10: 4.81%

DGR20: 4.65%

Links: