Washington Trust Bancorp, Inc. stock price and dividend history

The current dividend payout for stock Washington Trust Bancorp, Inc. (WASH) as of Sept. 24, 2020 is 1.88 USD. The current dividend yield for WASH as of Sept. 24, 2020 is 6.67%. Average dividend growth rate for stock Washington Trust Bancorp, Inc. (WASH) for past three years is 11.13%.

Dividend history for stock WASH (Washington Trust Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Washington Trust Bancorp, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-30 2020-07-10 0.510 USD 32.75 USD 32.75 USD
2020-03-31 2020-04-09 0.510 USD 35.99 USD 36.56 USD
2019-12-31 2020-01-10 0.510 USD 52.22 USD 53.79 USD
2019-09-30 2019-10-11 0.510 USD 46.46 USD 48.31 USD
2019-06-28 2019-07-12 0.510 USD
(8.51%)
49.66 USD 52.18 USD
2019-03-29 2019-04-12 0.470 USD 45.37 USD 48.15 USD
2018-12-31 2019-01-11 0.470 USD
(9.30%)
44.36 USD 47.53 USD
2018-09-28 2018-10-12 0.430 USD 51.11 USD 55.30 USD
2018-06-29 2018-07-13 0.430 USD 53.28 USD 58.10 USD
2018-03-29 2018-04-13 0.430 USD
(10.26%)
48.93 USD 53.75 USD
2017-12-29 2018-01-12 0.390 USD 48.09 USD 53.25 USD
2017-09-29 2017-10-13 0.390 USD
(2.63%)
51.34 USD 57.25 USD
2017-06-29 2017-07-14 0.380 USD 46.80 USD 52.55 USD
2017-03-30 2017-04-13 0.380 USD
(2.70%)
44.52 USD 50.35 USD
2016-12-28 2017-01-13 0.370 USD 49.13 USD 56.00 USD
2016-09-29 2016-10-14 0.370 USD
(2.78%)
34.81 USD 39.93 USD
2016-06-29 2016-07-14 0.360 USD 31.96 USD 37.00 USD
2016-03-30 2016-04-14 0.360 USD
(5.88%)
32.19 USD 37.63 USD
2015-12-30 2016-01-14 0.340 USD 34.28 USD 40.45 USD
2015-09-29 2015-10-14 0.340 USD 32.10 USD 38.21 USD
2015-06-29 2015-07-14 0.340 USD 32.89 USD 39.50 USD
2015-03-30 2015-04-15 0.340 USD
(6.25%)
31.62 USD 38.30 USD
2014-12-30 2015-01-14 0.320 USD 33.05 USD 40.39 USD
2014-09-29 2014-10-15 0.320 USD
(10.34%)
27.36 USD 33.70 USD
2014-06-27 2014-07-11 0.290 USD 29.31 USD 36.44 USD
2014-03-28 2014-04-11 0.290 USD
(7.41%)
29.51 USD 36.98 USD
2013-12-30 2014-01-14 0.270 USD
(3.85%)
29.47 USD 37.23 USD
2013-09-26 2013-10-11 0.260 USD
(4%)
24.84 USD 31.60 USD
2013-06-27 2013-07-12 0.250 USD 21.97 USD 28.18 USD
2013-03-27 2013-04-12 0.250 USD
(4.17%)
21.32 USD 27.60 USD
2012-12-28 2013-01-11 0.240 USD 19.75 USD 25.80 USD
2012-09-27 2012-10-12 0.240 USD
(4.35%)
20.08 USD 26.47 USD
2012-06-28 2012-07-13 0.230 USD 17.90 USD 23.80 USD
2012-03-28 2012-04-13 0.230 USD
(4.55%)
18.20 USD 24.44 USD
2011-12-29 2012-01-13 0.220 USD 17.68 USD 23.96 USD
2011-09-28 2011-10-14 0.220 USD 14.01 USD 19.17 USD
2011-06-28 2011-07-14 0.220 USD 16.99 USD 23.50 USD
2011-03-29 2011-04-14 0.220 USD
(4.76%)
16.79 USD 23.45 USD
2010-12-31 2011-01-14 0.210 USD 15.52 USD 21.88 USD
2010-09-28 2010-10-14 0.210 USD 13.30 USD 18.93 USD
2010-06-28 2010-07-14 0.210 USD 12.79 USD 18.41 USD
2010-03-29 2010-04-14 0.210 USD 13.23 USD 19.26 USD
2009-12-31 2010-01-14 0.210 USD 10.58 USD 15.58 USD
2009-09-28 2009-10-13 0.210 USD 12.39 USD 18.49 USD
2009-06-26 2009-07-10 0.210 USD 12.48 USD 18.84 USD
2009-03-27 2009-04-14 0.210 USD 10.67 USD 16.30 USD
2008-12-31 2009-01-12 0.210 USD 12.78 USD 19.75 USD
2008-09-26 2008-10-10 0.210 USD 17.27 USD 26.97 USD
2008-06-26 2008-07-11 0.210 USD
(5%)
13.26 USD 20.87 USD
2008-03-27 2008-04-11 0.200 USD 15.97 USD 25.38 USD
2007-12-31 2008-01-11 0.200 USD 15.75 USD 25.23 USD
2007-12-21 0.200 USD 16.80 USD 27.11 USD
2007-09-27 2007-10-11 0.200 USD 17.20 USD 27.98 USD
2007-06-28 2007-07-12 0.200 USD 15.46 USD 25.34 USD
2007-03-28 2007-04-12 0.200 USD
(5.26%)
16.04 USD 26.49 USD
2006-12-29 2007-01-12 0.190 USD 16.77 USD 27.89 USD
2006-09-28 2006-10-13 0.190 USD 16.16 USD 27.06 USD
2006-06-28 2006-07-14 0.190 USD 14.58 USD 24.59 USD
2006-03-29 2006-04-14 0.190 USD
(5.56%)
16.39 USD 27.85 USD
2005-12-29 2006-01-13 0.180 USD 15.57 USD 26.65 USD
2005-09-28 2005-10-14 0.180 USD 15.29 USD 26.35 USD
2005-06-28 2005-07-15 0.180 USD 16.24 USD 28.17 USD
2005-03-29 2005-04-15 0.180 USD
(5.88%)
15.60 USD 27.24 USD
2004-12-31 2005-01-14 0.170 USD 16.68 USD 29.31 USD
2004-09-29 2004-10-15 0.170 USD 14.80 USD 26.16 USD
2004-06-30 2004-07-15 0.170 USD 14.61 USD 25.99 USD
2004-03-31 2004-04-15 0.170 USD
(6.25%)
14.74 USD 26.40 USD
2003-12-31 2004-01-15 0.160 USD 14.54 USD 26.20 USD
2003-09-30 2003-10-15 0.160 USD
(6.67%)
13.24 USD 24.01 USD
2003-06-30 2003-07-15 0.150 USD 12.62 USD 23.02 USD
2003-03-31 2003-04-15 0.150 USD
(7.14%)
11.01 USD 20.21 USD
2003-01-02 2003-01-15 0.140 USD 10.77 USD 19.93 USD
2002-10-01 2002-10-15 0.140 USD 10.57 USD 19.70 USD
2002-07-02 2002-07-15 0.140 USD 12.52 USD 23.50 USD
2002-04-02 2002-04-15 0.140 USD
(7.69%)
10.21 USD 19.27 USD
2002-01-03 2002-01-15 0.130 USD 10.25 USD 19.49 USD
2001-10-02 2001-10-15 0.130 USD 9.56 USD 18.30 USD
2001-07-03 2001-07-13 0.130 USD 11.14 USD 21.49 USD
2001-03-27 2001-04-13 0.130 USD
(8.33%)
8.50 USD 16.50 USD
2001-01-04 2001-01-12 0.120 USD 7.12 USD 13.94 USD
2000-10-05 2000-10-13 0.120 USD 7.38 USD 14.56 USD
2000-07-05 2000-07-14 0.120 USD 7.41 USD 14.75 USD
2000-03-30 2000-04-14 0.120 USD
(9.09%)
7.72 USD 15.50 USD
1999-12-31 2000-01-14 0.110 USD 8.78 USD 17.75 USD
1999-09-29 1999-10-15 0.110 USD 7.50 USD 15.25 USD
1999-06-29 1999-07-15 0.110 USD 8.08 USD 16.56 USD
1999-03-30 1999-04-15 0.110 USD
(10%)
8.42 USD 17.38 USD
1998-12-31 1999-01-15 0.100 USD 10.36 USD 21.50 USD
1998-09-30 1998-10-15 0.100 USD 10.21 USD 21.31 USD
1998-06-30 1998-07-15 0.100 USD 12.72 USD 26.67 USD
1998-03-31 1998-04-15 0.100 USD
(7.15%)
10.69 USD 22.50 USD
1997-12-31 1998-01-15 0.093 USD
(4.99%)
11.03 USD 23.33 USD
1997-09-30 1997-10-15 0.089 USD
(5.27%)
6.44 USD 13.67 USD
1997-07-01 1997-07-15 0.084 USD 6.24 USD 13.33 USD
1997-04-01 1997-04-15 0.084 USD
(-55.59%)
5.74 USD 12.33 USD
1997-03-31 0.190 USD
(137.65%)
5.75 USD 12.44 USD
1996-12-31 1997-01-15 0.080 USD
(-55.56%)
6.27 USD 13.78 USD
1996-12-30 0.180 USD
(133.64%)
6.03 USD 13.33 USD
1996-09-27 1996-10-15 0.077 USD 5.42 USD 12.15 USD
1996-06-27 1996-07-15 0.077 USD 4.77 USD 10.74 USD
1996-03-28 1996-04-15 0.077 USD
(8.34%)
3.98 USD 9.04 USD
1995-12-28 1996-01-16 0.071 USD 3.88 USD 8.89 USD
1995-09-28 1995-10-16 0.071 USD
(9.08%)
3.34 USD 7.70 USD
1995-06-29 1995-07-17 0.065 USD 3.31 USD 7.70 USD
1995-03-28 1995-04-17 0.065 USD
(10.01%)
2.65 USD 6.22 USD
1994-12-27 1995-01-17 0.059 USD 2.68 USD 6.37 USD
1994-09-27 1994-10-17 0.059 USD
(20.01%)
2.90 USD 6.96 USD
1994-06-27 1994-07-15 0.049 USD 2.59 USD 6.27 USD
1994-03-25 1994-04-15 0.049 USD
(13.62%)
2.17 USD 5.28 USD
1993-12-28 1994-01-18 0.043 USD 1.99 USD 4.89 USD
1993-09-27 1993-10-15 0.043 USD 2.01 USD 4.99 USD
1993-06-25 1993-07-15 0.043 USD 1.66 USD 4.15 USD
1993-03-29 1993-04-15 0.043 USD
(10.00%)
1.52 USD 3.85 USD
1992-12-28 1993-01-15 0.040 USD 1.35 USD 3.46 USD
1992-09-28 0.040 USD 1.33 USD 3.46 USD
1992-06-26 0.040 USD 1.36 USD 3.56 USD
1992-03-27 0.040 USD 0.93 USD 2.47 USD
1991-10-30 0.040 USD 0.81 USD 2.17 USD
1991-07-30 0.040 USD 0.86 USD 2.37 USD
1991-04-30 0.040 USD 0.88 USD 2.47 USD
1991-01-30 0.040 USD
(-39.39%)
0.66 USD 1.88 USD
1990-10-30 0.065 USD 0.92 USD 2.67 USD
1990-07-31 0.065 USD 1.20 USD 3.56 USD
1990-04-30 0.065 USD 1.37 USD 4.15 USD
1990-01-30 0.065 USD
(-67.48%)
1.48 USD 4.54 USD
1989-11-01 0.200 USD
(238.31%)
1.77 USD 5.53 USD
1989-10-31 0.059 USD 1.71 USD 5.53 USD
1989-08-01 0.059 USD 1.69 USD 5.53 USD
1989-05-01 0.059 USD 1.67 USD 5.53 USD
1989-01-31 0.059 USD
(49.99%)
1.62 USD 5.43 USD
1988-10-31 0.040 USD 1.64 USD 5.53 USD
1988-08-01 0.040 USD 1.64 USD 5.58 USD
1988-04-29 0.040 USD
(-49.99%)
1.41 USD 4.84 USD
1988-02-01 0.079 USD
(122.19%)
1.33 USD 4.59 USD
1987-11-25 0.036 USD 1.33 USD 4.69 USD
1987-07-30 0.036 USD 1.89 USD 6.72 USD

Washington Trust Bancorp, Inc. Splits

DateSplit Ratio
1998-08-04 1.500
1997-11-20 1.500
1996-10-16 1.500

WASH

List: Challengers

Price: 30.58USD

52 week range price:
25.86
54.96

Dividend Yield: 6.67%

5-year range yield:
2.64%
6.67%

Payout Ratio: 48.48%

Payout Ratio Range:
42.88%
84.00%

Dividend Per Share: 1.88 USD

Earnings Per Share: 3.88 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.85

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 74714

Ebitda: -

Market Capitalization: 592.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 11.13%

DGR5: 10.45%

DGR10: 9.18%

DGR20: 8.90%

Links: