Washington Trust Bancorp Inc. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 12, 2018 | $0.43 | $55.30 | $55.30 |
| July 13, 2018 | $0.43 | $57.65 | $58.10 |
| April 13, 2018 | $0.43 (10.26%) | $52.94 | $53.75 |
| Jan. 12, 2018 | $0.39 | $52.03 | $53.25 |
| Oct. 13, 2017 | $0.39 (2.63%) | $55.54 | $57.25 |
| July 14, 2017 | $0.38 | $50.64 | $52.55 |
| April 13, 2017 | $0.38 (2.70%) | $48.17 | $50.35 |
| Jan. 13, 2017 | $0.37 | $53.16 | $56.00 |
| Oct. 14, 2016 | $0.37 (2.78%) | $37.66 | $39.93 |
| July 14, 2016 | $0.36 | $34.58 | $37.00 |
| April 14, 2016 | $0.36 (5.88%) | $34.83 | $37.63 |
| Jan. 14, 2016 | $0.34 | $37.09 | $40.45 |
| Oct. 14, 2015 | $0.34 | $34.73 | $38.21 |
| July 14, 2015 | $0.34 | $35.58 | $39.50 |
| April 15, 2015 | $0.34 (6.25%) | $34.22 | $38.30 |
| Jan. 14, 2015 | $0.32 | $35.76 | $40.39 |
| Oct. 15, 2014 | $0.32 (10.34%) | $29.60 | $33.70 |
| July 11, 2014 | $0.29 | $31.71 | $36.44 |
| April 11, 2014 | $0.29 (7.41%) | $31.92 | $36.98 |
| Jan. 14, 2014 | $0.27 (3.85%) | $31.89 | $37.23 |
| Oct. 11, 2013 | $0.26 (4%) | $26.87 | $31.60 |
| July 12, 2013 | $0.25 | $23.77 | $28.18 |
| April 12, 2013 | $0.25 (4.17%) | $23.07 | $27.60 |
| Jan. 11, 2013 | $0.24 | $21.37 | $25.80 |
| Oct. 12, 2012 | $0.24 (4.35%) | $21.73 | $26.47 |
| July 13, 2012 | $0.23 | $19.36 | $23.80 |
| April 13, 2012 | $0.23 (4.55%) | $19.69 | $24.44 |
| Jan. 13, 2012 | $0.22 | $19.12 | $23.96 |
| Oct. 14, 2011 | $0.22 | $15.16 | $19.17 |
| July 14, 2011 | $0.22 | $18.39 | $23.50 |
| April 14, 2011 | $0.22 (4.76%) | $18.17 | $23.45 |
| Jan. 14, 2011 | $0.21 | $16.79 | $21.88 |
| Oct. 14, 2010 | $0.21 | $14.39 | $18.93 |
| July 14, 2010 | $0.21 | $13.84 | $18.41 |
| April 14, 2010 | $0.21 | $14.31 | $19.26 |
| Jan. 14, 2010 | $0.21 | $11.45 | $15.58 |
| Oct. 13, 2009 | $0.21 | $13.41 | $18.49 |
| July 10, 2009 | $0.21 | $13.50 | $18.84 |
| April 14, 2009 | $0.21 | $11.55 | $16.30 |
| Jan. 12, 2009 | $0.21 | $13.83 | $19.75 |
| Oct. 10, 2008 | $0.21 | $18.69 | $26.97 |
| July 11, 2008 | $0.21 (5%) | $14.35 | $20.87 |
| April 11, 2008 | $0.2 | $17.28 | $25.38 |
| Jan. 11, 2008 | $0.2 | $17.04 | $25.23 |
| Dec. 21, 2007 | $0.2 | $18.17 | $27.11 |
| Oct. 11, 2007 | $0.2 | $18.61 | $27.98 |
| July 12, 2007 | $0.2 | $16.73 | $25.34 |
| April 12, 2007 | $0.2 (5.26%) | $17.36 | $26.49 |
| Jan. 12, 2007 | $0.19 | $18.14 | $27.89 |
| Oct. 13, 2006 | $0.19 | $17.48 | $27.06 |
| July 14, 2006 | $0.19 | $15.78 | $24.59 |
| April 14, 2006 | $0.19 (5.56%) | $17.73 | $27.85 |
| Jan. 13, 2006 | $0.18 | $16.85 | $26.65 |
| Oct. 14, 2005 | $0.18 | $16.55 | $26.35 |
| July 15, 2005 | $0.18 | $17.57 | $28.17 |
| April 15, 2005 | $0.18 (5.88%) | $16.88 | $27.24 |
| Jan. 14, 2005 | $0.17 | $18.05 | $29.31 |
| Oct. 15, 2004 | $0.17 | $16.02 | $26.16 |
| July 15, 2004 | $0.17 | $15.81 | $25.99 |
| April 15, 2004 | $0.17 (6.25%) | $15.95 | $26.40 |
| Jan. 15, 2004 | $0.16 | $15.73 | $26.20 |
| Oct. 15, 2003 | $0.16 (6.67%) | $14.33 | $24.01 |
| July 15, 2003 | $0.15 | $13.65 | $23.02 |
| April 15, 2003 | $0.15 (7.14%) | $11.91 | $20.21 |
| Jan. 15, 2003 | $0.14 | $11.66 | $19.93 |
| Oct. 15, 2002 | $0.14 | $11.44 | $19.70 |
| July 15, 2002 | $0.14 | $13.55 | $23.50 |
| April 15, 2002 | $0.14 (7.69%) | $11.04 | $19.27 |
| Jan. 15, 2002 | $0.13 | $11.09 | $19.49 |
| Oct. 15, 2001 | $0.13 | $10.34 | $18.30 |
| July 13, 2001 | $0.13 | $12.06 | $21.49 |
| April 13, 2001 | $0.13 (8.33%) | $9.20 | $16.50 |
| Jan. 12, 2001 | $0.12 | $7.71 | $13.94 |
| Oct. 13, 2000 | $0.12 | $7.98 | $14.56 |
| July 14, 2000 | $0.12 | $8.02 | $14.75 |
| April 14, 2000 | $0.12 (9.09%) | $8.36 | $15.50 |
| Jan. 14, 2000 | $0.11 | $9.50 | $17.75 |
| Oct. 15, 1999 | $0.11 | $8.11 | $15.25 |
| July 15, 1999 | $0.11 | $8.74 | $16.56 |
| April 15, 1999 | $0.11 (10%) | $9.11 | $17.38 |
| Jan. 15, 1999 | $0.1 | $11.20 | $21.50 |
| Oct. 15, 1998 | $0.1 (-33.33%) | $11.05 | $21.31 |
| July 15, 1998 | $0.15 | $13.76 | $26.67 |
| April 15, 1998 | $0.15 (7.18%) | $11.54 | $22.50 |
| Jan. 15, 1998 | $0.13995 (-30.03%) | $11.89 | $23.33 |
| Oct. 15, 1997 | $0.20002 (5.21%) | $6.92 | $13.67 |
| July 15, 1997 | $0.19012 (0.06%) | $6.65 | $13.33 |
| April 15, 1997 | $0.19 (-0.06%) | $6.07 | $12.33 |
| March 31, 1997 | $0.19012 (5.62%) | $6.03 | $12.44 |
| Jan. 15, 1997 | $0.18 | $6.58 | $13.78 |
| Dec. 30, 1996 | $0.18 (-33.33%) | $6.28 | $13.33 |
| Oct. 15, 1996 | $0.27 (3.89%) | $5.65 | $12.15 |
| July 15, 1996 | $0.25988 | $4.88 | $10.74 |
| April 15, 1996 | $0.25988 (8.28%) | $4.01 | $9.04 |
| Jan. 16, 1996 | $0.24 (0.02%) | $3.83 | $8.89 |
| Oct. 16, 1995 | $0.23996 (9.05%) | $3.23 | $7.70 |
| July 17, 1995 | $0.22005 | $3.13 | $7.70 |
| April 17, 1995 | $0.22005 (9.95%) | $2.45 | $6.22 |
| Jan. 17, 1995 | $0.20014 | $2.42 | $6.37 |
| Oct. 17, 1994 | $0.20014 (19.80%) | $2.56 | $6.96 |
| July 15, 1994 | $0.16706 | $2.24 | $6.27 |
| April 15, 1994 | $0.16706 (13.79%) | $1.84 | $5.28 |
| Jan. 18, 1994 | $0.14681 | $1.64 | $4.89 |
| Oct. 15, 1993 | $0.14681 | $1.63 | $4.99 |
| July 15, 1993 | $0.14681 | $1.31 | $4.15 |
| April 15, 1993 | $0.14681 (9.85%) | $1.18 | $3.85 |
| Jan. 15, 1993 | $0.13365 | $1.01 | $3.46 |
| Sept. 28, 1992 | $0.13365 | $0.97 | $3.46 |
| June 26, 1992 | $0.13365 | $0.96 | $3.56 |
| March 27, 1992 | $0.13365 | $0.64 | $2.47 |
| Oct. 30, 1991 | $0.13365 | $0.53 | $2.17 |
| July 30, 1991 | $0.13365 | $0.55 | $2.37 |
| April 30, 1991 | $0.13365 | $0.54 | $2.47 |
| Jan. 30, 1991 | $0.13365 (-39.36%) | $0.39 | $1.88 |
| Oct. 30, 1990 | $0.22039 | $0.51 | $2.67 |
| July 31, 1990 | $0.22039 | $0.62 | $3.56 |
| April 30, 1990 | $0.22039 | $0.68 | $4.15 |
| Jan. 30, 1990 | $0.22039 (9.93%) | $0.71 | $4.54 |
| Nov. 1, 1989 | $0.20048 (238.31%) | $0.82 | $5.53 |
| Oct. 31, 1989 | $0.05926 (-70.44%) | $0.79 | $5.53 |
| Aug. 1, 1989 | $0.20048 | $0.78 | $5.53 |
| May 1, 1989 | $0.20048 | $0.75 | $5.53 |
| Jan. 31, 1989 | $0.20048 (50.00%) | $0.71 | $5.43 |
| Oct. 31, 1988 | $0.13365 | $0.70 | $5.53 |
| Aug. 1, 1988 | $0.13365 | $0.69 | $5.58 |
| April 29, 1988 | $0.13365 | $0.58 | $4.84 |
| Feb. 1, 1988 | $0.13365 (275.84%) | $0.54 | $4.59 |
| Nov. 25, 1987 | $0.03556 (-70.40%) | $0.53 | $4.69 |
| July 30, 1987 | $0.12015 | $0.76 | $6.72 |
Split
| Date | Split Ratio |
|---|---|
| Aug. 4, 1998 | 1.500 |
| Nov. 20, 1997 | 1.500 |
| Oct. 16, 1996 | 1.500 |
WASH
List: Challengers
Price: $48.02
52 week range price:
Dividend Yield: 3.58%
5-year range yield:
Payout Ratio: 65.15%
Payout Ratio Range:
Dividend Per Share: $1.72
Earnings Per Share: $2.64
P/E Ratio: 76.79
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 52778
Ebitda: NaNMarket Capitalization: 830.5 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 32
DGR3: 8.10%
DGR5: 10.47%
DGR10: 4.81%
DGR20: 4.65%