Wendy's Company (The) - Price History
Monthly price history for WEN (Wendy's Company (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.59 | $18.59 |
| March 2024 | $18.84 | $18.84 |
| February 2024 | $18.11 | $18.11 |
| January 2024 | $18.82 | $19.08 |
| December 2023 | $19.22 | $19.48 |
| November 2023 | $18.50 | $18.75 |
| October 2023 | $18.51 | $19.02 |
| September 2023 | $19.87 | $20.41 |
| August 2023 | $19.26 | $19.79 |
| July 2023 | $20.66 | $21.49 |
| June 2023 | $20.91 | $21.75 |
| May 2023 | $21.16 | $22.01 |
| April 2023 | $21.01 | $22.10 |
| March 2023 | $20.70 | $21.78 |
| February 2023 | $20.87 | $21.96 |
| January 2023 | $20.96 | $22.30 |
| December 2022 | $21.27 | $22.63 |
| November 2022 | $21.20 | $22.56 |
| October 2022 | $19.42 | $20.78 |
| September 2022 | $17.47 | $18.69 |
| August 2022 | $17.92 | $19.18 |
| July 2022 | $19.53 | $21.03 |
| June 2022 | $17.53 | $18.88 |
| May 2022 | $17.31 | $18.64 |
| April 2022 | $18.22 | $19.76 |
| March 2022 | $20.26 | $21.97 |
| February 2022 | $20.85 | $22.74 |
| January 2022 | $21.12 | $23.03 |
| December 2021 | $21.89 | $23.87 |
| November 2021 | $18.87 | $20.58 |
| October 2021 | $20.34 | $22.30 |
| September 2021 | $19.77 | $21.68 |
| August 2021 | $20.99 | $23.02 |
| July 2021 | $21.05 | $23.21 |
| June 2021 | $21.24 | $23.42 |
| May 2021 | $21.06 | $23.22 |
| April 2021 | $20.38 | $22.57 |
| March 2021 | $18.30 | $20.26 |
| February 2021 | $18.37 | $20.43 |
| January 2021 | $18.34 | $20.40 |
| December 2020 | $19.71 | $21.92 |
| November 2020 | $19.77 | $21.99 |
| October 2020 | $19.58 | $21.85 |
| September 2020 | $19.98 | $22.30 |
| August 2020 | $18.77 | $20.94 |
| July 2020 | $20.73 | $23.18 |
| June 2020 | $19.48 | $21.78 |
| May 2020 | $19.01 | $21.26 |
| April 2020 | $17.72 | $19.86 |
| March 2020 | $13.28 | $14.88 |
| February 2020 | $16.84 | $18.88 |
| January 2020 | $19.22 | $21.67 |
| December 2019 | $19.70 | $22.21 |
| November 2019 | $19.01 | $21.44 |
| October 2019 | $18.68 | $21.18 |
| September 2019 | $17.62 | $19.98 |
| August 2019 | $19.40 | $22 |
| July 2019 | $15.97 | $18.19 |
| June 2019 | $17.19 | $19.58 |
| May 2019 | $16.14 | $18.39 |
| April 2019 | $16.25 | $18.61 |
| March 2019 | $15.62 | $17.89 |
| February 2019 | $15.13 | $17.33 |
| January 2019 | $15.04 | $17.32 |
| December 2018 | $13.55 | $15.61 |
| November 2018 | $15.57 | $17.93 |
| October 2018 | $14.90 | $17.24 |
| September 2018 | $14.81 | $17.14 |
| August 2018 | $15.25 | $17.65 |
| July 2018 | $14.34 | $16.68 |
| June 2018 | $14.77 | $17.18 |
| May 2018 | $13.85 | $16.11 |
| April 2018 | $14.32 | $16.74 |
| March 2018 | $15.01 | $17.55 |
| February 2018 | $13.64 | $15.95 |
| January 2018 | $13.77 | $16.18 |
| December 2017 | $13.97 | $16.42 |
| November 2017 | $12.67 | $14.89 |
| October 2017 | $12.88 | $15.21 |
| September 2017 | $13.15 | $15.53 |
| August 2017 | $12.64 | $14.92 |
| July 2017 | $13.02 | $15.44 |
| June 2017 | $13.07 | $15.51 |
| May 2017 | $13.63 | $16.17 |
| April 2017 | $12.37 | $14.74 |
| March 2017 | $11.42 | $13.61 |
| February 2017 | $11.70 | $13.94 |
| January 2017 | $11.30 | $13.53 |
| December 2016 | $11.29 | $13.52 |
| November 2016 | $10.50 | $12.57 |
| October 2016 | $9.01 | $10.84 |
| September 2016 | $8.97 | $10.80 |
| August 2016 | $8.47 | $10.19 |
| July 2016 | $7.98 | $9.66 |
| June 2016 | $7.94 | $9.62 |
| May 2016 | $8.49 | $10.28 |
| April 2016 | $8.92 | $10.86 |
| March 2016 | $8.94 | $10.89 |
| February 2016 | $7.69 | $9.37 |
| January 2016 | $8.34 | $10.23 |
| December 2015 | $8.79 | $10.77 |
| November 2015 | $8.57 | $10.51 |
| October 2015 | $7.43 | $9.16 |
| September 2015 | $7.02 | $8.65 |
| August 2015 | $7.39 | $9.11 |
| July 2015 | $8.27 | $10.26 |
| June 2015 | $9.10 | $11.28 |
| May 2015 | $9.06 | $11.24 |
| April 2015 | $8.12 | $10.12 |
| March 2015 | $8.75 | $10.90 |
| February 2015 | $8.90 | $11.09 |
| January 2015 | $8.42 | $10.54 |
| December 2014 | $7.21 | $9.03 |
| November 2014 | $6.96 | $8.72 |
| October 2014 | $6.36 | $8.02 |
| September 2014 | $6.55 | $8.26 |
| August 2014 | $6.47 | $8.15 |
| July 2014 | $6.43 | $8.15 |
| June 2014 | $6.73 | $8.53 |
| May 2014 | $6.47 | $8.20 |
| April 2014 | $6.51 | $8.31 |
| March 2014 | $7.15 | $9.12 |
| February 2014 | $7.51 | $9.58 |
| January 2014 | $7.07 | $9.07 |
| December 2013 | $6.80 | $8.72 |
| November 2013 | $6.72 | $8.61 |
| October 2013 | $6.74 | $8.69 |
| September 2013 | $6.58 | $8.48 |
| August 2013 | $5.86 | $7.56 |
| July 2013 | $5.48 | $7.11 |
| June 2013 | $4.49 | $5.83 |
| May 2013 | $4.58 | $5.95 |
| April 2013 | $4.36 | $5.69 |
| March 2013 | $4.34 | $5.68 |
| February 2013 | $4.36 | $5.70 |
| January 2013 | $3.90 | $5.14 |
| December 2012 | $3.57 | $4.70 |
| November 2012 | $3.54 | $4.66 |
| October 2012 | $3.21 | $4.26 |
| September 2012 | $3.41 | $4.52 |
| August 2012 | $3.22 | $4.27 |
| July 2012 | $3.44 | $4.59 |
| June 2012 | $3.54 | $4.72 |
| May 2012 | $3.44 | $4.59 |
| April 2012 | $3.64 | $4.87 |
| March 2012 | $3.74 | $5.01 |
| February 2012 | $3.79 | $5.07 |
| January 2012 | $3.49 | $4.69 |
| December 2011 | $3.99 | $5.36 |
| November 2011 | $3.69 | $4.96 |
| October 2011 | $3.75 | $5.06 |
| September 2011 | $3.40 | $4.59 |
| August 2011 | $3.61 | $4.87 |
| July 2011 | $3.89 | $5.27 |
| June 2011 | $3.74 | $5.07 |
| May 2011 | $3.71 | $5.03 |
| April 2011 | $3.54 | $4.82 |
| March 2011 | $3.70 | $5.03 |
| February 2011 | $3.50 | $4.76 |
| January 2011 | $3.53 | $4.83 |
| December 2010 | $3.38 | $4.62 |
| November 2010 | $3.49 | $4.77 |
| October 2010 | $3.35 | $4.60 |
| September 2010 | $3.30 | $4.53 |
| August 2010 | $2.85 | $3.91 |
| July 2010 | $3.16 | $4.36 |
| June 2010 | $2.90 | $4 |
| May 2010 | $3.27 | $4.51 |
| April 2010 | $3.84 | $5.31 |
| March 2010 | $3.62 | $5 |
| February 2010 | $3.53 | $4.88 |
| January 2010 | $3.32 | $4.61 |
| December 2009 | $3.38 | $4.69 |
| November 2009 | $2.96 | $4.10 |
| October 2009 | $2.84 | $3.95 |
| September 2009 | $3.40 | $4.73 |
| August 2009 | $3.62 | $5.04 |
| July 2009 | $3.28 | $4.58 |
| June 2009 | $2.87 | $4 |
| May 2009 | $3.01 | $4.20 |
| April 2009 | $3.57 | $5 |
| March 2009 | $3.59 | $5.03 |
| February 2009 | $3.22 | $4.53 |
| January 2009 | $3.59 | $5.04 |
| December 2008 | $3.52 | $4.94 |
| November 2008 | $2.86 | $4.02 |
| October 2008 | $2.57 | $3.62 |
| September 2008 | $3.73 | $5.26 |
| August 2008 | $4.07 | $5.83 |
| July 2008 | $3.86 | $5.53 |
| June 2008 | $4.47 | $6.40 |
| May 2008 | $5.13 | $7.35 |
| April 2008 | $4.76 | $6.90 |
| March 2008 | $4.34 | $6.30 |
| February 2008 | $5.99 | $8.68 |
| January 2008 | $6.46 | $9.45 |
| December 2007 | $5.97 | $8.73 |
| November 2007 | $5.78 | $8.45 |
| October 2007 | $7.66 | $11.31 |
| September 2007 | $8.32 | $12.29 |
| August 2007 | $10.02 | $14.79 |
| July 2007 | $9.79 | $14.54 |
| June 2007 | $10.69 | $15.87 |
| May 2007 | $11.06 | $16.42 |
| April 2007 | $11.87 | $17.70 |
| March 2007 | $12.56 | $18.73 |
| February 2007 | $13.09 | $19.52 |
| January 2007 | $14.19 | $21.24 |
| December 2006 | $14.52 | $21.74 |
| November 2006 | $13.65 | $20.58 |
| October 2006 | $12.08 | $18.29 |
| September 2006 | $10.96 | $16.59 |
| August 2006 | $10.55 | $15.98 |
| July 2006 | $10.04 | $15.28 |
| June 2006 | $10.73 | $16.33 |
| May 2006 | $10.72 | $16.47 |
| April 2006 | $11.24 | $17.36 |
| March 2006 | $11.81 | $18.23 |
| February 2006 | $11 | $16.98 |
| January 2006 | $11.39 | $17.83 |
| December 2005 | $10.70 | $16.74 |
| November 2005 | $10.45 | $16.35 |
| October 2005 | $10.44 | $16.42 |
| September 2005 | $10.68 | $16.80 |
| August 2005 | $10.40 | $16.37 |
| July 2005 | $10.92 | $17.28 |
| June 2005 | $10.18 | $16.10 |
| May 2005 | $9.85 | $15.65 |
| April 2005 | $8.72 | $13.85 |
| March 2005 | $8.94 | $14.20 |
| February 2005 | $9.76 | $15.58 |
| January 2005 | $9.71 | $15.50 |
| December 2004 | $8.14 | $13 |
| November 2004 | $8.07 | $12.95 |
| October 2004 | $7.08 | $11.36 |
| September 2004 | $7.12 | $11.43 |
| August 2004 | $6.71 | $10.84 |
| July 2004 | $6.05 | $9.77 |
| June 2004 | $6.39 | $10.33 |
| May 2004 | $6.67 | $10.85 |
| April 2004 | $6.76 | $11 |
| March 2004 | $6.73 | $10.94 |
| February 2004 | $6.71 | $10.99 |
| January 2004 | $7.12 | $11.65 |
| December 2003 | $7.22 | $11.82 |
| November 2003 | $6.84 | $11.19 |
| October 2003 | $6.32 | $10.42 |
| September 2003 | $6.11 | $10.07 |
| August 2003 | $18.83 | $31.25 |
| July 2003 | $18.03 | $29.92 |
| June 2003 | $18.07 | $29.99 |
| May 2003 | $16.53 | $27.42 |
| April 2003 | $16.69 | $27.70 |
| March 2003 | $16.78 | $27.85 |
| February 2003 | $16.06 | $26.65 |
| January 2003 | $15.38 | $25.52 |
| December 2002 | $15.81 | $26.24 |
| November 2002 | $16.36 | $27.15 |
| October 2002 | $14.46 | $24 |
| September 2002 | $13.68 | $22.69 |
| August 2002 | $14.89 | $24.70 |
| July 2002 | $14.96 | $24.82 |
| June 2002 | $16.63 | $27.60 |
| May 2002 | $16.55 | $27.46 |
| April 2002 | $16.88 | $28 |
| March 2002 | $16.76 | $27.80 |
| February 2002 | $16.18 | $26.85 |
| January 2002 | $16.24 | $26.95 |
| December 2001 | $14.64 | $24.30 |
| November 2001 | $14.10 | $23.40 |
| October 2001 | $13.92 | $23.10 |
| September 2001 | $13.92 | $23.10 |
| August 2001 | $14.95 | $24.80 |
| July 2001 | $15.79 | $26.20 |
| June 2001 | $15.79 | $26.20 |
| May 2001 | $15.22 | $25.25 |
| April 2001 | $15.43 | $25.60 |
| March 2001 | $14.83 | $24.60 |
| February 2001 | $15.98 | $26.52 |
| January 2001 | $15.10 | $25.06 |
| December 2000 | $14.62 | $24.25 |
| November 2000 | $15.14 | $25.12 |
| October 2000 | $15.03 | $24.94 |
| September 2000 | $14.84 | $24.62 |
| August 2000 | $13.71 | $22.75 |
| July 2000 | $13.15 | $21.81 |
| June 2000 | $12.36 | $20.50 |
| May 2000 | $12.51 | $20.75 |
| April 2000 | $12.43 | $20.62 |
| March 2000 | $12.05 | $20 |
| February 2000 | $11.41 | $18.94 |
| January 2000 | $10.47 | $17.38 |
| December 1999 | $11.07 | $18.38 |
| November 1999 | $11.72 | $19.44 |
| October 1999 | $11.98 | $19.88 |
| September 1999 | $12.92 | $21.44 |
| August 1999 | $12.66 | $21 |
| July 1999 | $12.47 | $20.69 |
| June 1999 | $12.81 | $21.25 |
| May 1999 | $12.28 | $20.38 |
| April 1999 | $11.94 | $19.81 |
| March 1999 | $10.51 | $17.44 |
| February 1999 | $9.57 | $15.88 |
| January 1999 | $9.46 | $15.69 |
| December 1998 | $9.57 | $15.88 |
| November 1998 | $9.72 | $16.12 |
| October 1998 | $9.42 | $15.62 |
| September 1998 | $9.38 | $15.56 |
| August 1998 | $9 | $14.94 |
| July 1998 | $13.75 | $22.81 |
| June 1998 | $13.22 | $21.94 |
| May 1998 | $14.69 | $24.38 |
| April 1998 | $15.56 | $25.81 |
| March 1998 | $15.82 | $26.25 |
| February 1998 | $15.14 | $25.12 |
| January 1998 | $14.54 | $24.12 |
| December 1997 | $16.42 | $27.25 |
| November 1997 | $14.39 | $23.88 |
| October 1997 | $13.64 | $22.62 |
| September 1997 | $12.13 | $20.12 |
| August 1997 | $12.62 | $20.94 |
| July 1997 | $13.71 | $22.75 |
| June 1997 | $12.28 | $20.38 |
| May 1997 | $13.79 | $22.88 |
| April 1997 | $11.22 | $18.62 |
| March 1997 | $10.55 | $17.50 |
| February 1997 | $8.44 | $14 |
| January 1997 | $7.91 | $13.12 |
| December 1996 | $6.93 | $11.50 |
| November 1996 | $6.86 | $11.38 |
| October 1996 | $7.08 | $11.75 |
| September 1996 | $7.23 | $12 |
| August 1996 | $6.55 | $10.88 |
| July 1996 | $6.33 | $10.50 |
| June 1996 | $6.93 | $11.50 |
| May 1996 | $7.38 | $12.25 |
| April 1996 | $7.61 | $12.62 |
| March 1996 | $7.61 | $12.62 |
| February 1996 | $7.68 | $12.75 |
| January 1996 | $7.99 | $13.25 |
| December 1995 | $6.63 | $11 |
| November 1995 | $6.33 | $10.50 |
| October 1995 | $5.73 | $9.50 |
| September 1995 | $8.74 | $14.50 |
| August 1995 | $8.74 | $14.50 |
| July 1995 | $8.14 | $13.50 |
| June 1995 | $9.42 | $15.62 |
| May 1995 | $9.27 | $15.38 |
| April 1995 | $9.04 | $15 |
| March 1995 | $7.68 | $12.75 |
| February 1995 | $7.61 | $12.62 |
| January 1995 | $7.61 | $12.62 |
| December 1994 | $7.08 | $11.75 |
| November 1994 | $6.48 | $10.75 |
| October 1994 | $7.08 | $11.75 |
| September 1994 | $7.99 | $13.25 |
| August 1994 | $9.64 | $16 |
| July 1994 | $9.34 | $15.50 |
| June 1994 | $9.94 | $16.50 |
| May 1994 | $11 | $18.25 |
| April 1994 | $11.75 | $19.50 |
| March 1994 | $11.75 | $19.50 |
| February 1994 | $12.58 | $20.88 |
| January 1994 | $12.58 | $20.88 |
| December 1993 | $15.07 | $25 |
| November 1993 | $14.77 | $24.50 |
| October 1993 | $18.61 | $30.88 |
| September 1993 | $19.14 | $31.75 |
| August 1993 | $16.65 | $27.62 |
| July 1993 | $13.18 | $21.88 |
| June 1993 | $12.58 | $20.88 |
| May 1993 | $10.70 | $17.75 |
| April 1993 | $11.38 | $18.88 |
| March 1993 | $12.66 | $21 |
| February 1993 | $9.64 | $16 |
| January 1993 | $9.34 | $15.50 |
| December 1992 | $8.89 | $14.75 |
| November 1992 | $8.29 | $13.75 |
| October 1992 | $6.78 | $11.25 |
| September 1992 | $6.86 | $11.38 |
| August 1992 | $6.10 | $10.12 |
| July 1992 | $5.58 | $9.25 |
| June 1992 | $5.80 | $9.62 |
| May 1992 | $5.42 | $9 |
| April 1992 | $5.42 | $9 |
| March 1992 | $5.27 | $8.75 |
| February 1992 | $4.90 | $8.12 |
| January 1992 | $2.41 | $4 |
| December 1991 | $1.96 | $3.25 |
| November 1991 | $2.03 | $3.38 |
| October 1991 | $2.11 | $3.50 |
| September 1991 | $1.36 | $2.25 |
| August 1991 | $1.43 | $2.38 |
| July 1991 | $1.28 | $2.12 |
| June 1991 | $1.43 | $2.38 |
| May 1991 | $1.96 | $3.25 |
| April 1991 | $2.11 | $3.50 |
| March 1991 | $2.26 | $3.75 |
| February 1991 | $2.18 | $3.62 |
| January 1991 | $1.81 | $3 |
| December 1990 | $1.96 | $3.25 |
| November 1990 | $2.11 | $3.50 |
| October 1990 | $2.18 | $3.62 |
| September 1990 | $2.56 | $4.25 |
| August 1990 | $4.14 | $6.88 |
| July 1990 | $5.20 | $8.62 |
| June 1990 | $5.95 | $9.88 |
| May 1990 | $5.95 | $9.88 |
| April 1990 | $6.33 | $10.50 |
| March 1990 | $6.70 | $11.12 |
| February 1990 | $5.12 | $8.50 |
| January 1990 | $7.23 | $12 |
| December 1989 | $7.23 | $12 |
| November 1989 | $7.84 | $13 |
| October 1989 | $8.14 | $13.50 |
| September 1989 | $8.44 | $14 |
| August 1989 | $7.23 | $12 |
| July 1989 | $7.23 | $12 |
| June 1989 | $7.16 | $11.88 |
| May 1989 | $8.36 | $13.88 |
| April 1989 | $8.14 | $13.50 |
| March 1989 | $7.61 | $12.62 |
| February 1989 | $4.52 | $7.50 |
| January 1989 | $3.54 | $5.88 |
| December 1988 | $4.22 | $7 |
| November 1988 | $3.99 | $6.62 |
| October 1988 | $4.37 | $7.25 |
| September 1988 | $3.92 | $6.50 |
| August 1988 | $3.99 | $6.62 |
| July 1988 | $3.92 | $6.50 |
| June 1988 | $4.60 | $7.62 |
| May 1988 | $4.90 | $8.12 |
| April 1988 | $5.35 | $8.88 |
| March 1988 | $4.07 | $6.75 |
| February 1988 | $4.14 | $6.88 |
| January 1988 | $4.07 | $6.75 |
| December 1987 | $4.22 | $7 |
| November 1987 | $3.99 | $6.62 |
| October 1987 | $3.62 | $6 |
| September 1987 | $4.14 | $6.88 |
| August 1987 | $4.07 | $6.75 |
| July 1987 | $4.14 | $6.88 |
| June 1987 | $3.77 | $6.25 |
| May 1987 | $3.46 | $5.75 |
| April 1987 | $3.01 | $5 |
| March 1987 | $3.01 | $5 |
| February 1987 | $3.01 | $5 |
| January 1987 | $2.03 | $3.38 |
| December 1986 | $1.58 | $2.62 |
| November 1986 | $1.58 | $2.62 |
| October 1986 | $1.81 | $3 |
| September 1986 | $1.51 | $2.50 |
| August 1986 | $1.43 | $2.38 |
| July 1986 | $1.28 | $2.12 |
| June 1986 | $1.43 | $2.38 |
| May 1986 | $1.43 | $2.38 |
| April 1986 | $1.13 | $1.88 |
| March 1986 | $1.13 | $1.88 |
| February 1986 | $0.98 | $1.62 |
| January 1986 | $1.06 | $1.75 |
| December 1985 | $1.13 | $1.88 |
| November 1985 | $0.90 | $1.50 |
| October 1985 | $1.06 | $1.75 |
| September 1985 | $0.98 | $1.62 |
| August 1985 | $1.20 | $2 |
| July 1985 | $1.20 | $2 |
| June 1985 | $1.13 | $1.88 |
| May 1985 | $1.20 | $2 |
| April 1985 | $1.20 | $2 |
| March 1985 | $1.36 | $2.25 |
| February 1985 | $1.73 | $2.88 |
| January 1985 | $1.58 | $2.62 |
| December 1984 | $1.36 | $2.25 |
| November 1984 | $1.13 | $1.88 |
| October 1984 | $1.43 | $2.37 |
| September 1984 | $1.51 | $2.50 |
| August 1984 | $1.58 | $2.62 |
| July 1984 | $1.58 | $2.62 |
| June 1984 | $1.66 | $2.75 |
| May 1984 | $1.73 | $2.88 |
| April 1984 | $1.96 | $3.25 |
| March 1984 | $1.96 | $3.25 |
| February 1984 | $2.11 | $3.50 |
| January 1984 | $1.96 | $3.25 |
| December 1983 | $1.96 | $3.25 |
| November 1983 | $2.26 | $3.75 |
| October 1983 | $2.26 | $3.75 |
| September 1983 | $2.49 | $4.12 |
| August 1983 | $2.41 | $4 |
| July 1983 | $2.56 | $4.25 |
| June 1983 | $2.56 | $4.25 |
| May 1983 | $2.64 | $4.38 |
| April 1983 | $1.96 | $3.25 |
| March 1983 | $1.96 | $3.25 |
| February 1983 | $1.81 | $3 |
| January 1983 | $1.81 | $3 |
| December 1982 | $1.58 | $2.63 |
| November 1982 | $1.58 | $2.63 |
| October 1982 | $1.66 | $2.75 |
| September 1982 | $1.51 | $2.50 |
| August 1982 | $1.81 | $3 |
| July 1982 | $1.51 | $2.50 |
| June 1982 | $1.58 | $2.62 |
| May 1982 | $1.51 | $2.50 |
| April 1982 | $1.51 | $2.50 |
| March 1982 | $1.51 | $2.50 |
| February 1982 | $1.58 | $2.62 |
| January 1982 | $1.73 | $2.88 |
| December 1981 | $1.81 | $3 |
| November 1981 | $1.73 | $2.88 |
| October 1981 | $1.73 | $2.88 |
| September 1981 | $1.51 | $2.50 |
| August 1981 | $1.81 | $3 |
| July 1981 | $1.96 | $3.25 |
| June 1981 | $2.26 | $3.75 |
| May 1981 | $2.34 | $3.87 |
| April 1981 | $2.48 | $4.12 |
| March 1981 | $2.41 | $4 |
| February 1981 | $2.11 | $3.50 |
| January 1981 | $2.41 | $4 |
| December 1980 | $2.41 | $4 |
| November 1980 | $2.79 | $4.62 |
| October 1980 | $2.18 | $3.62 |
| September 1980 | $1.66 | $2.75 |
| August 1980 | $1.58 | $2.62 |
| July 1980 | $1.66 | $2.75 |
| June 1980 | $1.51 | $2.50 |
| May 1980 | $1.58 | $2.62 |
| April 1980 | $1.36 | $2.25 |
| March 1980 | $1.43 | $2.37 |
WEN
Price: $19.96
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.07%
Payout Ratio: 107.53%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 0.97 USD
P/E Ratio: 20.73
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 1.7 million
Ebitda: 92.7 millionMarket Capitalization: 3.8 billion
Average Dividend Frequency: 5
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 20.69%