Get 20% lifetime commission for referring investors to digrin.com
here.
The Wendy's Company ( WEN) - Price History
Monthly price history for WEN (The Wendy's Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $11.24 | $11.24 |
| May 2025 | $11.40 | $11.40 |
| April 2025 | $12.50 | $12.50 |
| March 2025 | $14.63 | $14.63 |
| February 2025 | $15.25 | $15.50 |
| January 2025 | $14.59 | $14.83 |
| December 2024 | $16.04 | $16.30 |
| November 2024 | $17.82 | $18.36 |
| October 2024 | $18.55 | $19.11 |
| September 2024 | $17 | $17.52 |
| August 2024 | $16.17 | $16.92 |
| July 2024 | $16.18 | $16.93 |
| June 2024 | $16.21 | $16.96 |
| May 2024 | $16.44 | $17.45 |
| April 2024 | $18.83 | $19.99 |
| March 2024 | $17.75 | $18.84 |
| February 2024 | $17.06 | $18.11 |
| January 2024 | $17.73 | $19.08 |
| December 2023 | $18.10 | $19.48 |
| November 2023 | $17.42 | $18.75 |
| October 2023 | $17.44 | $19.02 |
| September 2023 | $18.72 | $20.41 |
| August 2023 | $18.15 | $19.79 |
| July 2023 | $19.46 | $21.49 |
| June 2023 | $19.70 | $21.75 |
| May 2023 | $19.93 | $22.01 |
| April 2023 | $19.79 | $22.10 |
| March 2023 | $19.50 | $21.78 |
| February 2023 | $19.66 | $21.96 |
| January 2023 | $19.74 | $22.30 |
| December 2022 | $20.04 | $22.63 |
| November 2022 | $19.97 | $22.56 |
| October 2022 | $18.30 | $20.78 |
| September 2022 | $16.46 | $18.69 |
| August 2022 | $16.89 | $19.18 |
| July 2022 | $18.40 | $21.03 |
| June 2022 | $16.52 | $18.88 |
| May 2022 | $16.30 | $18.64 |
| April 2022 | $17.17 | $19.76 |
| March 2022 | $19.09 | $21.97 |
| February 2022 | $19.65 | $22.74 |
| January 2022 | $19.90 | $23.03 |
| December 2021 | $20.60 | $23.85 |
| November 2021 | $17.78 | $20.58 |
| October 2021 | $19.16 | $22.30 |
| September 2021 | $18.62 | $21.68 |
| August 2021 | $19.78 | $23.02 |
| July 2021 | $19.83 | $23.21 |
| June 2021 | $20.01 | $23.42 |
| May 2021 | $19.84 | $23.22 |
| April 2021 | $19.20 | $22.57 |
| March 2021 | $17.24 | $20.26 |
| February 2021 | $17.30 | $20.43 |
| January 2021 | $17.28 | $20.40 |
| December 2020 | $18.57 | $21.92 |
| November 2020 | $18.63 | $21.99 |
| October 2020 | $18.45 | $21.85 |
| September 2020 | $18.82 | $22.30 |
| August 2020 | $17.68 | $20.94 |
| July 2020 | $19.53 | $23.18 |
| June 2020 | $18.35 | $21.78 |
| May 2020 | $17.91 | $21.26 |
| April 2020 | $16.69 | $19.86 |
| March 2020 | $12.50 | $14.88 |
| February 2020 | $15.87 | $18.88 |
| January 2020 | $18.10 | $21.67 |
| December 2019 | $18.55 | $22.21 |
| November 2019 | $17.91 | $21.44 |
| October 2019 | $17.60 | $21.18 |
| September 2019 | $16.60 | $19.98 |
| August 2019 | $18.28 | $22 |
| July 2019 | $15.04 | $18.19 |
| June 2019 | $16.19 | $19.58 |
| May 2019 | $15.21 | $18.39 |
| April 2019 | $15.31 | $18.61 |
| March 2019 | $14.72 | $17.89 |
| February 2019 | $14.26 | $17.33 |
| January 2019 | $14.16 | $17.32 |
| December 2018 | $12.77 | $15.61 |
| November 2018 | $14.66 | $17.93 |
| October 2018 | $14.03 | $17.24 |
| September 2018 | $13.95 | $17.14 |
| August 2018 | $14.37 | $17.65 |
| July 2018 | $13.51 | $16.68 |
| June 2018 | $13.92 | $17.18 |
| May 2018 | $13.05 | $16.11 |
| April 2018 | $13.49 | $16.74 |
| March 2018 | $14.14 | $17.55 |
| February 2018 | $12.85 | $15.95 |
| January 2018 | $12.97 | $16.18 |
| December 2017 | $13.16 | $16.42 |
| November 2017 | $11.94 | $14.89 |
| October 2017 | $12.14 | $15.21 |
| September 2017 | $12.39 | $15.53 |
| August 2017 | $11.90 | $14.92 |
| July 2017 | $12.26 | $15.44 |
| June 2017 | $12.32 | $15.51 |
| May 2017 | $12.84 | $16.17 |
| April 2017 | $11.65 | $14.74 |
| March 2017 | $10.76 | $13.61 |
| February 2017 | $11.02 | $13.94 |
| January 2017 | $10.64 | $13.53 |
| December 2016 | $10.64 | $13.52 |
| November 2016 | $9.89 | $12.57 |
| October 2016 | $8.48 | $10.84 |
| September 2016 | $8.45 | $10.80 |
| August 2016 | $7.98 | $10.19 |
| July 2016 | $7.52 | $9.66 |
| June 2016 | $7.48 | $9.62 |
| May 2016 | $8 | $10.28 |
| April 2016 | $8.40 | $10.86 |
| March 2016 | $8.42 | $10.89 |
| February 2016 | $7.25 | $9.37 |
| January 2016 | $7.86 | $10.23 |
| December 2015 | $8.28 | $10.77 |
| November 2015 | $8.08 | $10.51 |
| October 2015 | $7 | $9.16 |
| September 2015 | $6.61 | $8.65 |
| August 2015 | $6.96 | $9.11 |
| July 2015 | $7.79 | $10.26 |
| June 2015 | $8.57 | $11.28 |
| May 2015 | $8.54 | $11.24 |
| April 2015 | $7.65 | $10.12 |
| March 2015 | $8.24 | $10.90 |
| February 2015 | $8.38 | $11.09 |
| January 2015 | $7.93 | $10.54 |
| December 2014 | $6.79 | $9.03 |
| November 2014 | $6.56 | $8.72 |
| October 2014 | $6 | $8.02 |
| September 2014 | $6.17 | $8.26 |
| August 2014 | $6.09 | $8.15 |
| July 2014 | $6.05 | $8.15 |
| June 2014 | $6.34 | $8.53 |
| May 2014 | $6.09 | $8.20 |
| April 2014 | $6.14 | $8.31 |
| March 2014 | $6.73 | $9.12 |
| February 2014 | $7.07 | $9.58 |
| January 2014 | $6.66 | $9.07 |
| December 2013 | $6.41 | $8.72 |
| November 2013 | $6.33 | $8.61 |
| October 2013 | $6.35 | $8.69 |
| September 2013 | $6.20 | $8.48 |
| August 2013 | $5.52 | $7.56 |
| July 2013 | $5.16 | $7.11 |
| June 2013 | $4.23 | $5.83 |
| May 2013 | $4.32 | $5.95 |
| April 2013 | $4.10 | $5.69 |
| March 2013 | $4.09 | $5.68 |
| February 2013 | $4.11 | $5.70 |
| January 2013 | $3.68 | $5.14 |
| December 2012 | $3.36 | $4.70 |
| November 2012 | $3.34 | $4.66 |
| October 2012 | $3.02 | $4.26 |
| September 2012 | $3.21 | $4.52 |
| August 2012 | $3.03 | $4.27 |
| July 2012 | $3.24 | $4.59 |
| June 2012 | $3.34 | $4.72 |
| May 2012 | $3.24 | $4.59 |
| April 2012 | $3.43 | $4.87 |
| March 2012 | $3.52 | $5.01 |
| February 2012 | $3.57 | $5.07 |
| January 2012 | $3.29 | $4.69 |
| December 2011 | $3.76 | $5.36 |
| November 2011 | $3.48 | $4.96 |
| October 2011 | $3.53 | $5.06 |
| September 2011 | $3.20 | $4.59 |
| August 2011 | $3.40 | $4.87 |
| July 2011 | $3.66 | $5.27 |
| June 2011 | $3.52 | $5.07 |
| May 2011 | $3.50 | $5.03 |
| April 2011 | $3.34 | $4.82 |
| March 2011 | $3.48 | $5.03 |
| February 2011 | $3.29 | $4.76 |
| January 2011 | $3.33 | $4.83 |
| December 2010 | $3.18 | $4.62 |
| November 2010 | $3.29 | $4.77 |
| October 2010 | $3.16 | $4.60 |
| September 2010 | $3.11 | $4.53 |
| August 2010 | $2.68 | $3.91 |
| July 2010 | $2.98 | $4.36 |
| June 2010 | $2.74 | $4 |
| May 2010 | $3.08 | $4.51 |
| April 2010 | $3.62 | $5.31 |
| March 2010 | $3.41 | $5 |
| February 2010 | $3.33 | $4.88 |
| January 2010 | $3.13 | $4.61 |
| December 2009 | $3.19 | $4.69 |
| November 2009 | $2.79 | $4.10 |
| October 2009 | $2.67 | $3.95 |
| September 2009 | $3.20 | $4.73 |
| August 2009 | $3.41 | $5.04 |
| July 2009 | $3.09 | $4.58 |
| June 2009 | $2.70 | $4 |
| May 2009 | $2.84 | $4.20 |
| April 2009 | $3.36 | $5 |
| March 2009 | $3.38 | $5.03 |
| February 2009 | $3.04 | $4.53 |
| January 2009 | $3.38 | $5.04 |
| December 2008 | $3.31 | $4.94 |
| November 2008 | $2.70 | $4.02 |
| October 2008 | $2.42 | $3.62 |
| September 2008 | $3.51 | $5.26 |
| August 2008 | $3.84 | $5.83 |
| July 2008 | $3.64 | $5.53 |
| June 2008 | $4.21 | $6.40 |
| May 2008 | $4.84 | $7.35 |
| April 2008 | $4.49 | $6.90 |
| March 2008 | $4.10 | $6.30 |
| February 2008 | $5.53 | $8.51 |
| January 2008 | $5.97 | $9.26 |
| December 2007 | $5.52 | $8.56 |
| November 2007 | $5.34 | $8.28 |
| October 2007 | $7.08 | $11.08 |
| September 2007 | $7.69 | $12.04 |
| August 2007 | $9.26 | $14.50 |
| July 2007 | $9.05 | $14.25 |
| June 2007 | $9.88 | $15.55 |
| May 2007 | $10.22 | $16.09 |
| April 2007 | $10.96 | $17.35 |
| March 2007 | $11.60 | $18.36 |
| February 2007 | $12.09 | $19.13 |
| January 2007 | $13.11 | $20.82 |
| December 2006 | $13.42 | $21.31 |
| November 2006 | $12.61 | $20.17 |
| October 2006 | $11.16 | $17.92 |
| September 2006 | $10.12 | $16.26 |
| August 2006 | $9.75 | $15.66 |
| July 2006 | $9.28 | $14.98 |
| June 2006 | $9.91 | $16 |
| May 2006 | $9.90 | $16.14 |
| April 2006 | $10.39 | $17.01 |
| March 2006 | $10.91 | $17.87 |
| February 2006 | $10.16 | $16.64 |
| January 2006 | $10.53 | $17.47 |
| December 2005 | $9.88 | $16.41 |
| November 2005 | $9.65 | $16.02 |
| October 2005 | $9.65 | $16.09 |
| September 2005 | $9.87 | $16.46 |
| August 2005 | $9.62 | $16.04 |
| July 2005 | $10.10 | $16.94 |
| June 2005 | $9.41 | $15.78 |
| May 2005 | $9.11 | $15.34 |
| April 2005 | $8.06 | $13.57 |
| March 2005 | $8.27 | $13.92 |
| February 2005 | $9.03 | $15.27 |
| January 2005 | $8.98 | $15.19 |
| December 2004 | $7.54 | $12.74 |
| November 2004 | $7.47 | $12.69 |
| October 2004 | $6.55 | $11.13 |
| September 2004 | $6.59 | $11.20 |
| August 2004 | $6.22 | $10.62 |
| July 2004 | $5.60 | $9.58 |
| June 2004 | $5.92 | $10.12 |
| May 2004 | $6.18 | $10.63 |
| April 2004 | $6.27 | $10.78 |
| March 2004 | $6.23 | $10.72 |
| February 2004 | $6.23 | $10.77 |
| January 2004 | $6.60 | $11.42 |
| December 2003 | $6.70 | $11.58 |
| November 2003 | $6.34 | $10.97 |
| October 2003 | $5.87 | $10.21 |
| September 2003 | $5.67 | $9.87 |
| August 2003 | $5.15 | $9.02 |
| July 2003 | $4.93 | $8.64 |
| June 2003 | $4.94 | $8.66 |
| May 2003 | $4.52 | $7.92 |
| April 2003 | $4.57 | $8 |
| March 2003 | $4.59 | $8.04 |
| February 2003 | $4.39 | $7.69 |
| January 2003 | $4.21 | $7.37 |
| December 2002 | $4.32 | $7.58 |
| November 2002 | $4.48 | $7.84 |
| October 2002 | $3.96 | $6.93 |
| September 2002 | $3.74 | $6.55 |
| August 2002 | $4.07 | $7.13 |
| July 2002 | $4.09 | $7.16 |
| June 2002 | $4.55 | $7.97 |
| May 2002 | $4.53 | $7.93 |
| April 2002 | $4.62 | $8.08 |
| March 2002 | $4.58 | $8.02 |
| February 2002 | $4.43 | $7.75 |
| January 2002 | $4.44 | $7.78 |
| December 2001 | $4 | $7.02 |
| November 2001 | $3.86 | $6.76 |
| October 2001 | $3.81 | $6.67 |
| September 2001 | $3.81 | $6.67 |
| August 2001 | $4.09 | $7.16 |
| July 2001 | $4.32 | $7.56 |
| June 2001 | $4.32 | $7.56 |
| May 2001 | $4.16 | $7.29 |
| April 2001 | $4.22 | $7.39 |
| March 2001 | $4.06 | $7.10 |
| February 2001 | $4.37 | $7.66 |
| January 2001 | $4.13 | $7.23 |
| December 2000 | $4 | $7 |
| November 2000 | $4.14 | $7.25 |
| October 2000 | $4.11 | $7.20 |
| September 2000 | $4.06 | $7.11 |
| August 2000 | $3.75 | $6.57 |
| July 2000 | $3.60 | $6.30 |
| June 2000 | $3.38 | $5.92 |
| May 2000 | $3.42 | $5.99 |
| April 2000 | $3.40 | $5.95 |
| March 2000 | $3.30 | $5.77 |
| February 2000 | $3.12 | $5.47 |
| January 2000 | $2.86 | $5.02 |
| December 1999 | $3.03 | $5.30 |
| November 1999 | $3.20 | $5.61 |
| October 1999 | $3.28 | $5.74 |
| September 1999 | $3.53 | $6.19 |
| August 1999 | $3.46 | $6.06 |
| July 1999 | $3.41 | $5.97 |
| June 1999 | $3.50 | $6.14 |
| May 1999 | $3.36 | $5.88 |
| April 1999 | $3.27 | $5.72 |
| March 1999 | $2.87 | $5.03 |
| February 1999 | $2.62 | $4.58 |
| January 1999 | $2.59 | $4.53 |
| December 1998 | $2.62 | $4.58 |
| November 1998 | $2.66 | $4.66 |
| October 1998 | $2.58 | $4.51 |
| September 1998 | $2.56 | $4.49 |
| August 1998 | $2.46 | $4.31 |
| July 1998 | $3.76 | $6.59 |
| June 1998 | $3.62 | $6.33 |
| May 1998 | $4.02 | $7.04 |
| April 1998 | $4.26 | $7.45 |
| March 1998 | $4.33 | $7.58 |
| February 1998 | $4.14 | $7.25 |
| January 1998 | $3.98 | $6.96 |
| December 1997 | $4.49 | $7.87 |
| November 1997 | $3.94 | $6.89 |
| October 1997 | $3.73 | $6.53 |
| September 1997 | $3.32 | $5.81 |
| August 1997 | $3.45 | $6.04 |
| July 1997 | $3.75 | $6.57 |
| June 1997 | $3.36 | $5.88 |
| May 1997 | $3.77 | $6.60 |
| April 1997 | $3.07 | $5.38 |
| March 1997 | $2.88 | $5.05 |
| February 1997 | $2.31 | $4.04 |
| January 1997 | $2.16 | $3.79 |
| December 1996 | $1.90 | $3.32 |
| November 1996 | $1.88 | $3.28 |
| October 1996 | $1.94 | $3.39 |
| September 1996 | $1.98 | $3.46 |
| August 1996 | $1.79 | $3.14 |
| July 1996 | $1.73 | $3.03 |
| June 1996 | $1.90 | $3.32 |
| May 1996 | $2.02 | $3.54 |
| April 1996 | $2.08 | $3.64 |
| March 1996 | $2.08 | $3.64 |
| February 1996 | $2.10 | $3.68 |
| January 1996 | $2.18 | $3.82 |
| December 1995 | $1.81 | $3.18 |
| November 1995 | $1.73 | $3.03 |
| October 1995 | $1.57 | $2.74 |
| September 1995 | $2.39 | $4.19 |
| August 1995 | $2.39 | $4.19 |
| July 1995 | $2.22 | $3.90 |
| June 1995 | $2.58 | $4.51 |
| May 1995 | $2.53 | $4.44 |
| April 1995 | $2.47 | $4.33 |
| March 1995 | $2.10 | $3.68 |
| February 1995 | $2.08 | $3.64 |
| January 1995 | $2.08 | $3.64 |
| December 1994 | $1.94 | $3.39 |
| November 1994 | $1.77 | $3.10 |
| October 1994 | $1.94 | $3.39 |
| September 1994 | $2.18 | $3.82 |
| August 1994 | $2.64 | $4.62 |
| July 1994 | $2.56 | $4.48 |
| June 1994 | $2.72 | $4.76 |
| May 1994 | $3.01 | $5.27 |
| April 1994 | $3.21 | $5.63 |
| March 1994 | $3.21 | $5.63 |
| February 1994 | $3.44 | $6.03 |
| January 1994 | $3.44 | $6.03 |
| December 1993 | $4.12 | $7.22 |
| November 1993 | $4.04 | $7.07 |
| October 1993 | $5.09 | $8.91 |
| September 1993 | $5.23 | $9.17 |
| August 1993 | $4.55 | $7.98 |
| July 1993 | $3.61 | $6.32 |
| June 1993 | $3.44 | $6.03 |
| May 1993 | $2.93 | $5.12 |
| April 1993 | $3.11 | $5.45 |
| March 1993 | $3.46 | $6.06 |
| February 1993 | $2.64 | $4.62 |
| January 1993 | $2.56 | $4.48 |
| December 1992 | $2.43 | $4.26 |
| November 1992 | $2.27 | $3.97 |
| October 1992 | $1.85 | $3.25 |
| September 1992 | $1.88 | $3.28 |
| August 1992 | $1.67 | $2.92 |
| July 1992 | $1.52 | $2.67 |
| June 1992 | $1.59 | $2.78 |
| May 1992 | $1.48 | $2.60 |
| April 1992 | $1.48 | $2.60 |
| March 1992 | $1.44 | $2.53 |
| February 1992 | $1.34 | $2.35 |
| January 1992 | $0.66 | $1.16 |
| December 1991 | $0.54 | $0.94 |
| November 1991 | $0.56 | $0.97 |
| October 1991 | $0.58 | $1.01 |
| September 1991 | $0.37 | $0.65 |
| August 1991 | $0.39 | $0.69 |
| July 1991 | $0.35 | $0.61 |
| June 1991 | $0.39 | $0.69 |
| May 1991 | $0.54 | $0.94 |
| April 1991 | $0.58 | $1.01 |
| March 1991 | $0.62 | $1.08 |
| February 1991 | $0.60 | $1.05 |
| January 1991 | $0.49 | $0.87 |
| December 1990 | $0.54 | $0.94 |
| November 1990 | $0.58 | $1.01 |
| October 1990 | $0.60 | $1.05 |
| September 1990 | $0.70 | $1.23 |
| August 1990 | $1.13 | $1.98 |
| July 1990 | $1.42 | $2.49 |
| June 1990 | $1.63 | $2.85 |
| May 1990 | $1.63 | $2.85 |
| April 1990 | $1.73 | $3.03 |
| March 1990 | $1.83 | $3.21 |
| February 1990 | $1.40 | $2.45 |
| January 1990 | $1.98 | $3.46 |
| December 1989 | $1.98 | $3.46 |
| November 1989 | $2.14 | $3.75 |
| October 1989 | $2.22 | $3.90 |
| September 1989 | $2.31 | $4.04 |
| August 1989 | $1.98 | $3.46 |
| July 1989 | $1.98 | $3.46 |
| June 1989 | $1.96 | $3.43 |
| May 1989 | $2.29 | $4 |
| April 1989 | $2.22 | $3.90 |
| March 1989 | $2.08 | $3.64 |
| February 1989 | $1.24 | $2.16 |
| January 1989 | $0.97 | $1.70 |
| December 1988 | $1.15 | $2.02 |
| November 1988 | $1.09 | $1.91 |
| October 1988 | $1.20 | $2.09 |
| September 1988 | $1.07 | $1.88 |
| August 1988 | $1.09 | $1.91 |
| July 1988 | $1.07 | $1.88 |
| June 1988 | $1.26 | $2.20 |
| May 1988 | $1.34 | $2.35 |
| April 1988 | $1.46 | $2.56 |
| March 1988 | $1.11 | $1.95 |
| February 1988 | $1.13 | $1.98 |
| January 1988 | $1.11 | $1.95 |
| December 1987 | $1.15 | $2.02 |
| November 1987 | $1.09 | $1.91 |
| October 1987 | $0.99 | $1.73 |
| September 1987 | $1.13 | $1.98 |
| August 1987 | $1.11 | $1.95 |
| July 1987 | $1.13 | $1.98 |
| June 1987 | $1.03 | $1.80 |
| May 1987 | $0.95 | $1.66 |
| April 1987 | $0.82 | $1.44 |
| March 1987 | $0.82 | $1.44 |
| February 1987 | $0.82 | $1.44 |
| January 1987 | $0.56 | $0.97 |
| December 1986 | $0.43 | $0.76 |
| November 1986 | $0.43 | $0.76 |
| October 1986 | $0.49 | $0.87 |
| September 1986 | $0.41 | $0.72 |
| August 1986 | $0.39 | $0.69 |
| July 1986 | $0.35 | $0.61 |
| June 1986 | $0.39 | $0.69 |
| May 1986 | $0.39 | $0.69 |
| April 1986 | $0.31 | $0.54 |
| March 1986 | $0.31 | $0.54 |
| February 1986 | $0.27 | $0.47 |
| January 1986 | $0.29 | $0.50 |
| December 1985 | $0.31 | $0.54 |
| November 1985 | $0.25 | $0.43 |
| October 1985 | $0.29 | $0.50 |
| September 1985 | $0.27 | $0.47 |
| August 1985 | $0.31 | $0.55 |
| July 1985 | $0.31 | $0.55 |
| June 1985 | $0.29 | $0.52 |
| May 1985 | $0.31 | $0.55 |
| April 1985 | $0.31 | $0.55 |
| March 1985 | $0.35 | $0.62 |
| February 1985 | $0.43 | $0.75 |
| January 1985 | $0.39 | $0.69 |
| December 1984 | $0.34 | $0.59 |
| November 1984 | $0.28 | $0.49 |
| October 1984 | $1.36 | $2.37 |
| September 1984 | $1.43 | $2.50 |
| August 1984 | $1.50 | $2.62 |
| July 1984 | $1.50 | $2.62 |
| June 1984 | $1.57 | $2.75 |
| May 1984 | $1.65 | $2.88 |
| April 1984 | $1.86 | $3.25 |
| March 1984 | $1.86 | $3.25 |
| February 1984 | $2 | $3.50 |
| January 1984 | $1.86 | $3.25 |
| December 1983 | $1.86 | $3.25 |
| November 1983 | $2.15 | $3.75 |
| October 1983 | $2.15 | $3.75 |
| September 1983 | $2.36 | $4.12 |
| August 1983 | $2.29 | $4 |
| July 1983 | $2.43 | $4.25 |
| June 1983 | $2.43 | $4.25 |
| May 1983 | $2.51 | $4.38 |
| April 1983 | $1.86 | $3.25 |
| March 1983 | $1.86 | $3.25 |
| February 1983 | $1.72 | $3 |
| January 1983 | $1.72 | $3 |
| December 1982 | $1.50 | $2.63 |
| November 1982 | $1.50 | $2.63 |
| October 1982 | $1.57 | $2.75 |
| September 1982 | $1.43 | $2.50 |
| August 1982 | $1.72 | $3 |
| July 1982 | $1.43 | $2.50 |
| June 1982 | $1.50 | $2.62 |
| May 1982 | $1.43 | $2.50 |
| April 1982 | $1.43 | $2.50 |
| March 1982 | $1.43 | $2.50 |
| February 1982 | $1.50 | $2.62 |
| January 1982 | $1.65 | $2.88 |
| December 1981 | $1.72 | $3 |
| November 1981 | $1.65 | $2.88 |
| October 1981 | $1.65 | $2.88 |
| September 1981 | $1.43 | $2.50 |
| August 1981 | $1.72 | $3 |
| July 1981 | $1.86 | $3.25 |
| June 1981 | $2.15 | $3.75 |
| May 1981 | $2.22 | $3.87 |
| April 1981 | $2.36 | $4.12 |
| March 1981 | $2.29 | $4 |
| February 1981 | $2 | $3.50 |
| January 1981 | $2.29 | $4 |
| December 1980 | $2.29 | $4 |
| November 1980 | $2.65 | $4.62 |
| October 1980 | $2.08 | $3.62 |
| September 1980 | $1.57 | $2.75 |
| August 1980 | $1.50 | $2.62 |
| July 1980 | $1.57 | $2.75 |
| June 1980 | $1.43 | $2.50 |
| May 1980 | $1.50 | $2.62 |
| April 1980 | $1.29 | $2.25 |
| March 1980 | $1.36 | $2.37 |
WEN
Price: $11.24
52 week price:
Dividend Yield: 4.47%
5-year range yield:
Forward Dividend Yield: 4.98%
Payout Ratio: 102.04%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 12.37
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 1.7 million
Ebitda: 92.7 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 30.00%
DGR5: 25.87%
DGR10: 19.53%
DGR20: 11.74%