The Wendy's Company ( WEN) - Price History
Monthly price history for WEN (The Wendy's Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.71 | $6.71 |
| May 2026 | $7.70 | $7.70 |
| April 2026 | $6.96 | $6.96 |
| March 2026 | $6.95 | $6.95 |
| February 2026 | $7.52 | $7.66 |
| January 2026 | $7.65 | $7.79 |
| December 2025 | $8.18 | $8.33 |
| November 2025 | $8.16 | $8.45 |
| October 2025 | $8.24 | $8.54 |
| September 2025 | $8.84 | $9.16 |
| August 2025 | $10.10 | $10.61 |
| July 2025 | $9.38 | $9.85 |
| June 2025 | $10.88 | $11.42 |
| May 2025 | $10.72 | $11.40 |
| April 2025 | $11.76 | $12.50 |
| March 2025 | $13.76 | $14.63 |
| February 2025 | $14.34 | $15.50 |
| January 2025 | $13.72 | $14.83 |
| December 2024 | $15.08 | $16.30 |
| November 2024 | $16.76 | $18.36 |
| October 2024 | $17.44 | $19.11 |
| September 2024 | $15.99 | $17.52 |
| August 2024 | $15.21 | $16.92 |
| July 2024 | $15.22 | $16.93 |
| June 2024 | $15.25 | $16.96 |
| May 2024 | $15.46 | $17.45 |
| April 2024 | $17.71 | $19.99 |
| March 2024 | $16.69 | $18.84 |
| February 2024 | $16.05 | $18.11 |
| January 2024 | $16.68 | $19.08 |
| December 2023 | $17.03 | $19.48 |
| November 2023 | $16.39 | $18.75 |
| October 2023 | $16.40 | $19.02 |
| September 2023 | $17.60 | $20.41 |
| August 2023 | $17.07 | $19.79 |
| July 2023 | $18.31 | $21.49 |
| June 2023 | $18.53 | $21.75 |
| May 2023 | $18.75 | $22.01 |
| April 2023 | $18.61 | $22.10 |
| March 2023 | $18.34 | $21.78 |
| February 2023 | $18.50 | $21.96 |
| January 2023 | $18.57 | $22.30 |
| December 2022 | $18.85 | $22.63 |
| November 2022 | $18.79 | $22.56 |
| October 2022 | $17.21 | $20.78 |
| September 2022 | $15.48 | $18.69 |
| August 2022 | $15.88 | $19.18 |
| July 2022 | $17.30 | $21.03 |
| June 2022 | $15.53 | $18.88 |
| May 2022 | $15.34 | $18.64 |
| April 2022 | $16.15 | $19.76 |
| March 2022 | $17.96 | $21.97 |
| February 2022 | $18.48 | $22.74 |
| January 2022 | $18.72 | $23.03 |
| December 2021 | $19.38 | $23.85 |
| November 2021 | $16.72 | $20.58 |
| October 2021 | $18.02 | $22.30 |
| September 2021 | $17.52 | $21.68 |
| August 2021 | $18.60 | $23.02 |
| July 2021 | $18.66 | $23.21 |
| June 2021 | $18.82 | $23.42 |
| May 2021 | $18.66 | $23.22 |
| April 2021 | $18.06 | $22.57 |
| March 2021 | $16.21 | $20.26 |
| February 2021 | $16.28 | $20.43 |
| January 2021 | $16.25 | $20.40 |
| December 2020 | $17.46 | $21.92 |
| November 2020 | $17.52 | $21.99 |
| October 2020 | $17.35 | $21.85 |
| September 2020 | $17.71 | $22.30 |
| August 2020 | $16.63 | $20.94 |
| July 2020 | $18.37 | $23.18 |
| June 2020 | $17.26 | $21.78 |
| May 2020 | $16.85 | $21.26 |
| April 2020 | $15.70 | $19.86 |
| March 2020 | $11.76 | $14.88 |
| February 2020 | $14.92 | $18.88 |
| January 2020 | $17.03 | $21.67 |
| December 2019 | $17.45 | $22.21 |
| November 2019 | $16.85 | $21.44 |
| October 2019 | $16.55 | $21.18 |
| September 2019 | $15.61 | $19.98 |
| August 2019 | $17.19 | $22 |
| July 2019 | $14.15 | $18.19 |
| June 2019 | $15.23 | $19.58 |
| May 2019 | $14.31 | $18.39 |
| April 2019 | $14.40 | $18.61 |
| March 2019 | $13.84 | $17.89 |
| February 2019 | $13.41 | $17.33 |
| January 2019 | $13.32 | $17.32 |
| December 2018 | $12.01 | $15.61 |
| November 2018 | $13.79 | $17.93 |
| October 2018 | $13.20 | $17.24 |
| September 2018 | $13.12 | $17.14 |
| August 2018 | $13.51 | $17.65 |
| July 2018 | $12.71 | $16.68 |
| June 2018 | $13.09 | $17.18 |
| May 2018 | $12.28 | $16.11 |
| April 2018 | $12.69 | $16.74 |
| March 2018 | $13.30 | $17.55 |
| February 2018 | $12.09 | $15.95 |
| January 2018 | $12.20 | $16.18 |
| December 2017 | $12.38 | $16.42 |
| November 2017 | $11.23 | $14.89 |
| October 2017 | $11.42 | $15.21 |
| September 2017 | $11.66 | $15.53 |
| August 2017 | $11.20 | $14.92 |
| July 2017 | $11.53 | $15.44 |
| June 2017 | $11.58 | $15.51 |
| May 2017 | $12.08 | $16.17 |
| April 2017 | $10.96 | $14.74 |
| March 2017 | $10.12 | $13.61 |
| February 2017 | $10.37 | $13.94 |
| January 2017 | $10.01 | $13.53 |
| December 2016 | $10 | $13.52 |
| November 2016 | $9.30 | $12.57 |
| October 2016 | $7.98 | $10.84 |
| September 2016 | $7.95 | $10.80 |
| August 2016 | $7.50 | $10.19 |
| July 2016 | $7.07 | $9.66 |
| June 2016 | $7.04 | $9.62 |
| May 2016 | $7.52 | $10.28 |
| April 2016 | $7.90 | $10.86 |
| March 2016 | $7.92 | $10.89 |
| February 2016 | $6.82 | $9.37 |
| January 2016 | $7.40 | $10.23 |
| December 2015 | $7.78 | $10.77 |
| November 2015 | $7.60 | $10.51 |
| October 2015 | $6.58 | $9.16 |
| September 2015 | $6.22 | $8.65 |
| August 2015 | $6.55 | $9.11 |
| July 2015 | $7.33 | $10.26 |
| June 2015 | $8.06 | $11.28 |
| May 2015 | $8.03 | $11.24 |
| April 2015 | $7.20 | $10.12 |
| March 2015 | $7.75 | $10.90 |
| February 2015 | $7.88 | $11.09 |
| January 2015 | $7.46 | $10.54 |
| December 2014 | $6.39 | $9.03 |
| November 2014 | $6.17 | $8.72 |
| October 2014 | $5.64 | $8.02 |
| September 2014 | $5.81 | $8.26 |
| August 2014 | $5.73 | $8.15 |
| July 2014 | $5.70 | $8.15 |
| June 2014 | $5.96 | $8.53 |
| May 2014 | $5.73 | $8.20 |
| April 2014 | $5.77 | $8.31 |
| March 2014 | $6.33 | $9.12 |
| February 2014 | $6.65 | $9.58 |
| January 2014 | $6.27 | $9.07 |
| December 2013 | $6.03 | $8.72 |
| November 2013 | $5.95 | $8.61 |
| October 2013 | $5.97 | $8.69 |
| September 2013 | $5.83 | $8.48 |
| August 2013 | $5.20 | $7.56 |
| July 2013 | $4.85 | $7.11 |
| June 2013 | $3.98 | $5.83 |
| May 2013 | $4.06 | $5.95 |
| April 2013 | $3.86 | $5.69 |
| March 2013 | $3.85 | $5.68 |
| February 2013 | $3.87 | $5.70 |
| January 2013 | $3.46 | $5.14 |
| December 2012 | $3.16 | $4.70 |
| November 2012 | $3.14 | $4.66 |
| October 2012 | $2.84 | $4.26 |
| September 2012 | $3.02 | $4.53 |
| August 2012 | $2.85 | $4.27 |
| July 2012 | $3.05 | $4.59 |
| June 2012 | $3.14 | $4.72 |
| May 2012 | $3.05 | $4.59 |
| April 2012 | $3.22 | $4.87 |
| March 2012 | $3.32 | $5.01 |
| February 2012 | $3.36 | $5.07 |
| January 2012 | $3.09 | $4.69 |
| December 2011 | $3.53 | $5.36 |
| November 2011 | $3.27 | $4.96 |
| October 2011 | $3.32 | $5.06 |
| September 2011 | $3.01 | $4.59 |
| August 2011 | $3.20 | $4.87 |
| July 2011 | $3.44 | $5.27 |
| June 2011 | $3.31 | $5.07 |
| May 2011 | $3.29 | $5.03 |
| April 2011 | $3.14 | $4.82 |
| March 2011 | $3.28 | $5.03 |
| February 2011 | $3.10 | $4.76 |
| January 2011 | $3.13 | $4.83 |
| December 2010 | $3 | $4.62 |
| November 2010 | $3.09 | $4.77 |
| October 2010 | $2.97 | $4.60 |
| September 2010 | $2.92 | $4.53 |
| August 2010 | $2.52 | $3.91 |
| July 2010 | $2.80 | $4.36 |
| June 2010 | $2.57 | $4 |
| May 2010 | $2.90 | $4.51 |
| April 2010 | $3.40 | $5.31 |
| March 2010 | $3.20 | $5 |
| February 2010 | $3.13 | $4.88 |
| January 2010 | $2.95 | $4.61 |
| December 2009 | $3 | $4.69 |
| November 2009 | $2.62 | $4.10 |
| October 2009 | $2.52 | $3.95 |
| September 2009 | $3.01 | $4.73 |
| August 2009 | $3.21 | $5.04 |
| July 2009 | $2.91 | $4.58 |
| June 2009 | $2.54 | $4 |
| May 2009 | $2.67 | $4.20 |
| April 2009 | $3.16 | $5 |
| March 2009 | $3.18 | $5.03 |
| February 2009 | $2.86 | $4.53 |
| January 2009 | $3.18 | $5.04 |
| December 2008 | $3.12 | $4.94 |
| November 2008 | $2.54 | $4.02 |
| October 2008 | $2.28 | $3.62 |
| September 2008 | $3.30 | $5.26 |
| August 2008 | $3.61 | $5.83 |
| July 2008 | $3.42 | $5.53 |
| June 2008 | $3.96 | $6.40 |
| May 2008 | $4.55 | $7.35 |
| April 2008 | $4.22 | $6.90 |
| March 2008 | $3.86 | $6.30 |
| February 2008 | $5.21 | $8.51 |
| January 2008 | $5.62 | $9.26 |
| December 2007 | $5.19 | $8.56 |
| November 2007 | $5.02 | $8.28 |
| October 2007 | $6.66 | $11.09 |
| September 2007 | $7.24 | $12.05 |
| August 2007 | $8.71 | $14.50 |
| July 2007 | $8.52 | $14.26 |
| June 2007 | $9.30 | $15.56 |
| May 2007 | $9.62 | $16.10 |
| April 2007 | $10.32 | $17.35 |
| March 2007 | $10.92 | $18.36 |
| February 2007 | $11.38 | $19.14 |
| January 2007 | $12.33 | $20.82 |
| December 2006 | $12.62 | $21.31 |
| November 2006 | $11.86 | $20.18 |
| October 2006 | $10.50 | $17.93 |
| September 2006 | $9.52 | $16.26 |
| August 2006 | $9.17 | $15.67 |
| July 2006 | $8.73 | $14.98 |
| June 2006 | $9.33 | $16.01 |
| May 2006 | $9.32 | $16.15 |
| April 2006 | $9.78 | $17.02 |
| March 2006 | $10.26 | $17.87 |
| February 2006 | $9.56 | $16.65 |
| January 2006 | $9.90 | $17.48 |
| December 2005 | $9.30 | $16.41 |
| November 2005 | $9.08 | $16.03 |
| October 2005 | $9.08 | $16.10 |
| September 2005 | $9.29 | $16.47 |
| August 2005 | $9.05 | $16.05 |
| July 2005 | $9.50 | $16.94 |
| June 2005 | $8.86 | $15.78 |
| May 2005 | $8.57 | $15.34 |
| April 2005 | $7.59 | $13.58 |
| March 2005 | $7.78 | $13.92 |
| February 2005 | $8.50 | $15.27 |
| January 2005 | $8.46 | $15.20 |
| December 2004 | $7.09 | $12.74 |
| November 2004 | $7.03 | $12.70 |
| October 2004 | $6.17 | $11.14 |
| September 2004 | $6.20 | $11.21 |
| August 2004 | $5.85 | $10.63 |
| July 2004 | $5.27 | $9.58 |
| June 2004 | $5.57 | $10.13 |
| May 2004 | $5.82 | $10.64 |
| April 2004 | $5.90 | $10.78 |
| March 2004 | $5.87 | $10.73 |
| February 2004 | $5.86 | $10.77 |
| January 2004 | $6.21 | $11.42 |
| December 2003 | $6.30 | $11.59 |
| November 2003 | $5.96 | $10.97 |
| October 2003 | $5.52 | $10.22 |
| September 2003 | $5.34 | $9.87 |
| August 2003 | $16.46 | $30.64 |
| July 2003 | $15.75 | $29.33 |
| June 2003 | $15.79 | $29.40 |
| May 2003 | $14.44 | $26.88 |
| April 2003 | $14.58 | $27.16 |
| March 2003 | $14.66 | $27.30 |
| February 2003 | $14.03 | $26.13 |
| January 2003 | $13.44 | $25.02 |
| December 2002 | $13.82 | $25.73 |
| November 2002 | $14.30 | $26.62 |
| October 2002 | $12.64 | $23.53 |
| September 2002 | $11.95 | $22.24 |
| August 2002 | $13.01 | $24.22 |
| July 2002 | $13.07 | $24.33 |
| June 2002 | $14.53 | $27.06 |
| May 2002 | $14.46 | $26.92 |
| April 2002 | $14.74 | $27.45 |
| March 2002 | $14.64 | $27.26 |
| February 2002 | $14.14 | $26.32 |
| January 2002 | $14.19 | $26.42 |
| December 2001 | $12.80 | $23.82 |
| November 2001 | $12.32 | $22.94 |
| October 2001 | $12.16 | $22.65 |
| September 2001 | $12.16 | $22.65 |
| August 2001 | $13.06 | $24.31 |
| July 2001 | $13.80 | $25.69 |
| June 2001 | $13.80 | $25.69 |
| May 2001 | $13.30 | $24.76 |
| April 2001 | $13.48 | $25.10 |
| March 2001 | $12.95 | $24.12 |
| February 2001 | $13.96 | $26 |
| January 2001 | $13.20 | $24.57 |
| December 2000 | $12.77 | $23.77 |
| November 2000 | $13.23 | $24.63 |
| October 2000 | $13.13 | $24.45 |
| September 2000 | $12.97 | $24.14 |
| August 2000 | $11.98 | $22.30 |
| July 2000 | $11.48 | $21.38 |
| June 2000 | $10.79 | $20.10 |
| May 2000 | $10.93 | $20.34 |
| April 2000 | $10.86 | $20.22 |
| March 2000 | $10.53 | $19.61 |
| February 2000 | $9.97 | $18.57 |
| January 2000 | $9.15 | $17.03 |
| December 1999 | $9.68 | $18.02 |
| November 1999 | $10.24 | $19.06 |
| October 1999 | $10.46 | $19.48 |
| September 1999 | $11.29 | $21.02 |
| August 1999 | $11.06 | $20.59 |
| July 1999 | $10.89 | $20.28 |
| June 1999 | $11.19 | $20.83 |
| May 1999 | $10.73 | $19.98 |
| April 1999 | $10.43 | $19.42 |
| March 1999 | $9.18 | $17.10 |
| February 1999 | $8.36 | $15.56 |
| January 1999 | $8.26 | $15.38 |
| December 1998 | $8.36 | $15.56 |
| November 1998 | $8.49 | $15.81 |
| October 1998 | $8.23 | $15.32 |
| September 1998 | $8.19 | $15.26 |
| August 1998 | $7.86 | $14.64 |
| July 1998 | $12.01 | $22.36 |
| June 1998 | $11.55 | $21.51 |
| May 1998 | $12.84 | $23.90 |
| April 1998 | $13.59 | $25.31 |
| March 1998 | $13.82 | $25.74 |
| February 1998 | $13.23 | $24.63 |
| January 1998 | $12.70 | $23.65 |
| December 1997 | $14.35 | $26.72 |
| November 1997 | $12.57 | $23.41 |
| October 1997 | $11.91 | $22.18 |
| September 1997 | $10.60 | $19.73 |
| August 1997 | $11.02 | $20.53 |
| July 1997 | $11.98 | $22.30 |
| June 1997 | $10.73 | $19.98 |
| May 1997 | $12.04 | $22.43 |
| April 1997 | $9.81 | $18.26 |
| March 1997 | $9.22 | $17.16 |
| February 1997 | $7.37 | $13.73 |
| January 1997 | $6.91 | $12.87 |
| December 1996 | $6.06 | $11.27 |
| November 1996 | $5.99 | $11.15 |
| October 1996 | $6.19 | $11.52 |
| September 1996 | $6.32 | $11.76 |
| August 1996 | $5.73 | $10.66 |
| July 1996 | $5.53 | $10.29 |
| June 1996 | $6.06 | $11.27 |
| May 1996 | $6.45 | $12.01 |
| April 1996 | $6.65 | $12.38 |
| March 1996 | $6.65 | $12.38 |
| February 1996 | $6.71 | $12.50 |
| January 1996 | $6.98 | $12.99 |
| December 1995 | $5.79 | $10.78 |
| November 1995 | $5.53 | $10.29 |
| October 1995 | $5 | $9.31 |
| September 1995 | $7.64 | $14.22 |
| August 1995 | $7.64 | $14.22 |
| July 1995 | $7.11 | $13.24 |
| June 1995 | $8.23 | $15.32 |
| May 1995 | $8.10 | $15.07 |
| April 1995 | $7.90 | $14.71 |
| March 1995 | $6.71 | $12.50 |
| February 1995 | $6.65 | $12.38 |
| January 1995 | $6.65 | $12.38 |
| December 1994 | $6.19 | $11.52 |
| November 1994 | $5.66 | $10.54 |
| October 1994 | $6.19 | $11.52 |
| September 1994 | $6.98 | $12.99 |
| August 1994 | $8.42 | $15.69 |
| July 1994 | $8.16 | $15.20 |
| June 1994 | $8.69 | $16.18 |
| May 1994 | $9.61 | $17.89 |
| April 1994 | $10.27 | $19.12 |
| March 1994 | $10.27 | $19.12 |
| February 1994 | $10.99 | $20.47 |
| January 1994 | $10.99 | $20.47 |
| December 1993 | $13.16 | $24.51 |
| November 1993 | $12.90 | $24.02 |
| October 1993 | $16.26 | $30.27 |
| September 1993 | $16.72 | $31.13 |
| August 1993 | $14.55 | $27.08 |
| July 1993 | $11.52 | $21.45 |
| June 1993 | $10.99 | $20.47 |
| May 1993 | $9.35 | $17.40 |
| April 1993 | $9.94 | $18.50 |
| March 1993 | $11.06 | $20.59 |
| February 1993 | $8.42 | $15.69 |
| January 1993 | $8.16 | $15.20 |
| December 1992 | $7.77 | $14.46 |
| November 1992 | $7.24 | $13.48 |
| October 1992 | $5.92 | $11.03 |
| September 1992 | $5.99 | $11.15 |
| August 1992 | $5.33 | $9.93 |
| July 1992 | $4.87 | $9.07 |
| June 1992 | $5.07 | $9.44 |
| May 1992 | $4.74 | $8.82 |
| April 1992 | $4.74 | $8.82 |
| March 1992 | $4.61 | $8.58 |
| February 1992 | $4.28 | $7.97 |
| January 1992 | $2.11 | $3.92 |
| December 1991 | $1.71 | $3.19 |
| November 1991 | $1.78 | $3.31 |
| October 1991 | $1.84 | $3.43 |
| September 1991 | $1.18 | $2.21 |
| August 1991 | $1.25 | $2.33 |
| July 1991 | $1.12 | $2.08 |
| June 1991 | $1.25 | $2.33 |
| May 1991 | $1.71 | $3.19 |
| April 1991 | $1.84 | $3.43 |
| March 1991 | $1.98 | $3.68 |
| February 1991 | $1.91 | $3.55 |
| January 1991 | $1.58 | $2.94 |
| December 1990 | $1.71 | $3.19 |
| November 1990 | $1.84 | $3.43 |
| October 1990 | $1.91 | $3.55 |
| September 1990 | $2.24 | $4.17 |
| August 1990 | $3.62 | $6.74 |
| July 1990 | $4.54 | $8.46 |
| June 1990 | $5.20 | $9.68 |
| May 1990 | $5.20 | $9.68 |
| April 1990 | $5.53 | $10.29 |
| March 1990 | $5.86 | $10.91 |
| February 1990 | $4.48 | $8.33 |
| January 1990 | $6.32 | $11.76 |
| December 1989 | $6.32 | $11.76 |
| November 1989 | $6.84 | $12.74 |
| October 1989 | $7.11 | $13.24 |
| September 1989 | $7.37 | $13.73 |
| August 1989 | $6.32 | $11.76 |
| July 1989 | $6.32 | $11.76 |
| June 1989 | $6.25 | $11.64 |
| May 1989 | $7.31 | $13.60 |
| April 1989 | $7.11 | $13.24 |
| March 1989 | $6.65 | $12.38 |
| February 1989 | $3.95 | $7.35 |
| January 1989 | $3.09 | $5.76 |
| December 1988 | $3.69 | $6.86 |
| November 1988 | $3.49 | $6.50 |
| October 1988 | $3.82 | $7.11 |
| September 1988 | $3.42 | $6.37 |
| August 1988 | $3.49 | $6.50 |
| July 1988 | $3.42 | $6.37 |
| June 1988 | $4.02 | $7.48 |
| May 1988 | $4.28 | $7.97 |
| April 1988 | $4.67 | $8.70 |
| March 1988 | $3.55 | $6.62 |
| February 1988 | $3.62 | $6.74 |
| January 1988 | $3.55 | $6.62 |
| December 1987 | $3.69 | $6.86 |
| November 1987 | $3.49 | $6.50 |
| October 1987 | $3.16 | $5.88 |
| September 1987 | $3.62 | $6.74 |
| August 1987 | $3.55 | $6.62 |
| July 1987 | $3.62 | $6.74 |
| June 1987 | $3.29 | $6.13 |
| May 1987 | $3.03 | $5.64 |
| April 1987 | $2.63 | $4.90 |
| March 1987 | $2.63 | $4.90 |
| February 1987 | $2.63 | $4.90 |
| January 1987 | $1.78 | $3.31 |
| December 1986 | $1.38 | $2.57 |
| November 1986 | $1.38 | $2.57 |
| October 1986 | $1.58 | $2.94 |
| September 1986 | $1.32 | $2.45 |
| August 1986 | $1.25 | $2.33 |
| July 1986 | $1.12 | $2.08 |
| June 1986 | $1.25 | $2.33 |
| May 1986 | $1.25 | $2.33 |
| April 1986 | $0.99 | $1.84 |
| March 1986 | $0.99 | $1.84 |
| February 1986 | $0.86 | $1.67 |
| January 1986 | $0.92 | $1.80 |
| December 1985 | $0.99 | $1.93 |
| November 1985 | $0.79 | $1.54 |
| October 1985 | $0.92 | $1.80 |
| September 1985 | $0.86 | $1.67 |
| August 1985 | $1.05 | $2.16 |
| July 1985 | $1.05 | $2.16 |
| June 1985 | $0.99 | $2.03 |
| May 1985 | $1.05 | $2.16 |
| April 1985 | $1.05 | $2.16 |
| March 1985 | $1.18 | $2.43 |
| February 1985 | $1.51 | $3.26 |
| January 1985 | $1.38 | $2.98 |
| December 1984 | $1.18 | $2.55 |
| November 1984 | $0.99 | $2.13 |
| October 1984 | $1.25 | $2.70 |
| September 1984 | $1.32 | $2.84 |
| August 1984 | $1.38 | $3.13 |
| July 1984 | $1.38 | $3.13 |
| June 1984 | $1.45 | $3.28 |
| May 1984 | $1.51 | $3.43 |
| April 1984 | $1.71 | $3.87 |
| March 1984 | $1.71 | $3.87 |
| February 1984 | $1.84 | $4.38 |
| January 1984 | $1.71 | $4.07 |
| December 1983 | $1.71 | $4.07 |
| November 1983 | $1.98 | $4.69 |
| October 1983 | $1.98 | $4.69 |
| September 1983 | $2.17 | $5.16 |
| August 1983 | $2.11 | $5 |
| July 1983 | $2.24 | $5.58 |
| June 1983 | $2.24 | $5.58 |
| May 1983 | $2.30 | $5.75 |
| April 1983 | $1.71 | $4.27 |
| March 1983 | $1.71 | $4.27 |
| February 1983 | $1.58 | $3.94 |
| January 1983 | $1.58 | $4.14 |
| December 1982 | $1.38 | $3.62 |
| November 1982 | $1.38 | $3.62 |
| October 1982 | $1.45 | $3.79 |
| September 1982 | $1.32 | $3.45 |
| August 1982 | $1.58 | $4.35 |
| July 1982 | $1.32 | $3.62 |
| June 1982 | $1.38 | $3.80 |
| May 1982 | $1.32 | $3.62 |
| April 1982 | $1.32 | $3.62 |
| March 1982 | $1.32 | $3.62 |
| February 1982 | $1.38 | $3.80 |
| January 1982 | $1.51 | $4.37 |
| December 1981 | $1.58 | $4.56 |
| November 1981 | $1.51 | $4.37 |
| October 1981 | $1.51 | $4.37 |
| September 1981 | $1.32 | $3.80 |
| August 1981 | $1.58 | $4.56 |
| July 1981 | $1.71 | $5.19 |
| June 1981 | $1.98 | $5.99 |
| May 1981 | $2.04 | $6.19 |
| April 1981 | $2.17 | $6.59 |
| March 1981 | $2.11 | $6.39 |
| February 1981 | $1.84 | $5.59 |
| January 1981 | $2.11 | $6.71 |
| December 1980 | $2.11 | $6.71 |
| November 1980 | $2.44 | $7.76 |
| October 1980 | $1.91 | $6.08 |
| September 1980 | $1.45 | $4.61 |
| August 1980 | $1.38 | $4.40 |
| July 1980 | $1.45 | $4.84 |
| June 1980 | $1.32 | $4.40 |
| May 1980 | $1.38 | $4.62 |
| April 1980 | $537,080.56 | $1,000,000 |
| March 1980 | $537,080.56 | $1,000,000 |
WEN
Price: $6.71
52 week price:
Dividend Yield: 7.09%
5-year range yield:
Forward Dividend Yield: 8.29%
Payout Ratio: 102.04%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 10.64
Exchange: NMS
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 1.7 million
Ebitda: 92.7 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 25.13%
DGR5: 22.59%
DGR10: 17.68%
DGR20: 10.40%