WinVest Acquisition Corp. - Price History
Stock symbol WINV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WINV (WinVest Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.99 | $10.99 |
| December 2023 | $10.99 | $10.99 |
| November 2023 | $11 | $11 |
| October 2023 | $10.99 | $10.99 |
| September 2023 | $10.91 | $10.91 |
| August 2023 | $11 | $11 |
| July 2023 | $10.85 | $10.85 |
| June 2023 | $10.75 | $10.75 |
| May 2023 | $10.72 | $10.72 |
| April 2023 | $10.70 | $10.70 |
| March 2023 | $10.58 | $10.58 |
| February 2023 | $10.47 | $10.47 |
| January 2023 | $10.36 | $10.36 |
| December 2022 | $10.36 | $10.36 |
| November 2022 | $10.19 | $10.19 |
| October 2022 | $10.09 | $10.09 |
| September 2022 | $10.03 | $10.03 |
| August 2022 | $10.01 | $10.01 |
| July 2022 | $9.99 | $9.99 |
| June 2022 | $9.94 | $9.94 |
| May 2022 | $9.92 | $9.92 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $9.87 | $9.87 |
| December 2021 | $9.82 | $9.82 |
| November 2021 | $9.82 | $9.82 |
| October 2021 | $9.83 | $9.83 |
| September 2021 | $30.80 | $30.80 |
WINV
Price: $10.99
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 200
Market Capitalization: 46.0 million