WinVest Acquisition Corp. - Price History
Stock symbol WINVU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WINVU (WinVest Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11 | $11 |
| January 2024 | $10.99 | $10.99 |
| December 2023 | $12.44 | $12.44 |
| November 2023 | $10.99 | $10.99 |
| October 2023 | $10.88 | $10.88 |
| September 2023 | $10.88 | $10.88 |
| August 2023 | $10.88 | $10.88 |
| July 2023 | $10.88 | $10.88 |
| June 2023 | $10.80 | $10.80 |
| May 2023 | $10.79 | $10.79 |
| April 2023 | $10.33 | $10.33 |
| March 2023 | $10.33 | $10.33 |
| February 2023 | $10.14 | $10.14 |
| January 2023 | $10.14 | $10.14 |
| December 2022 | $10.14 | $10.14 |
| November 2022 | $10.14 | $10.14 |
| October 2022 | $10.10 | $10.10 |
| September 2022 | $10.10 | $10.10 |
| August 2022 | $10.10 | $10.10 |
| July 2022 | $10.16 | $10.16 |
| June 2022 | $10.10 | $10.10 |
| May 2022 | $9.99 | $9.99 |
| April 2022 | $10.30 | $10.30 |
| March 2022 | $10.04 | $10.04 |
| February 2022 | $10.01 | $10.01 |
| January 2022 | $10.10 | $10.10 |
| December 2021 | $10.22 | $10.22 |
| November 2021 | $10.28 | $10.28 |
| October 2021 | $10.20 | $10.20 |
| September 2021 | $10.17 | $10.17 |
WINVU
Price: $11
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 1
Market Capitalization: 46.1 million