Western Asset Inflation-Linked Opportunities & Income Fund stock price and dividend history

The current dividend payout for stock Western Asset Inflation-Linked Opportunities & Income Fund (WIW) as of Sept. 19, 2020 is 0.43 USD. The current dividend yield for WIW as of Sept. 19, 2020 is 2.81%. Average dividend growth rate for stock Western Asset Inflation-Linked Opportunities & Income Fund (WIW) for past three years is 1.94%.

Dividend history for stock WIW (Western Asset Inflation-Linked Opportunities & Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Western Asset Inflation-Linked Opportunities & Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-22 2020-10-30 $0.031 Upcoming dividend
2020-05-20 2020-05-29 0.036 USD 10.47 USD 10.47 USD
2020-04-22 2020-04-30 0.036 USD 10.19 USD 10.23 USD
2020-03-23 2020-03-31 0.036 USD 8.95 USD 9.01 USD
2020-02-20 2020-02-28 0.036 USD 11.78 USD 11.91 USD
2020-01-23 2020-01-31 0.036 USD 11.59 USD 11.75 USD
2019-12-19 2019-12-31 0.036 USD 11.17 USD 11.36 USD
2019-11-21 2019-11-29 0.036 USD 10.88 USD 11.10 USD
2019-10-17 2019-10-31 0.036 USD 10.81 USD 11.07 USD
2019-09-19 2019-09-30 0.036 USD 10.78 USD 11.07 USD
2019-08-22 2019-08-30 0.036 USD 10.80 USD 11.13 USD
2019-07-18 2019-07-31 0.036 USD 10.85 USD 11.22 USD
2019-06-20 2019-06-28 0.036 USD 10.73 USD 11.13 USD
2019-05-23 2019-05-31 0.036 USD 10.34 USD 10.76 USD
2019-04-17 2019-04-30 0.036 USD 10.29 USD 10.74 USD
2019-03-21 2019-03-29 0.036 USD 10.24 USD 10.73 USD
2019-02-14 2019-02-28 0.036 USD 10.01 USD 10.52 USD
2019-01-17 2019-01-31 0.036 USD 9.96 USD 10.50 USD
2018-12-13 2018-12-31 0.036 USD 9.76 USD 10.33 USD
2018-11-14 2018-11-30 0.036 USD 9.68 USD 10.28 USD
2018-10-12 2018-10-31 0.036 USD 9.89 USD 10.54 USD
2018-09-13 2018-09-28 0.036 USD 10.30 USD 11.01 USD
2018-08-14 2018-08-31 0.036 USD 10.26 USD 11.00 USD
2018-07-12 2018-07-31 0.036 USD 10.24 USD 11.02 USD
2018-06-14 2018-06-29 0.036 USD 10.25 USD 11.07 USD
2018-05-14 2018-05-31 0.036 USD 10.39 USD 11.25 USD
2018-04-12 2018-04-30 0.036 USD 10.53 USD 11.44 USD
2018-03-14 2018-03-29 0.036 USD 10.51 USD 11.46 USD
2018-02-14 2018-02-28 0.036 USD 10.46 USD 11.44 USD
2018-01-11 2018-01-31 0.036 USD 10.57 USD 11.60 USD
2017-12-14 2017-12-29 0.036 USD 10.31 USD 11.34 USD
2017-11-14 2017-11-30 0.036 USD 10.20 USD 11.26 USD
2017-10-12 2017-10-31 0.036 USD 10.11 USD 11.20 USD
2017-09-14 2017-09-29 0.036 USD 10.16 USD 11.29 USD
2017-08-11 2017-08-31 0.036 USD 10.00 USD 11.15 USD
2017-07-12 2017-07-31 0.036 USD 9.86 USD 11.02 USD
2017-06-13 2017-06-30 0.036 USD 9.85 USD 11.05 USD
2017-05-11 2017-05-31 0.036 USD
(5.88%)
9.75 USD 10.97 USD
2017-04-11 2017-04-28 0.034 USD 9.92 USD 11.20 USD
2017-03-13 2017-03-31 0.034 USD 9.74 USD 11.03 USD
2017-02-13 2017-02-28 0.034 USD 9.85 USD 11.19 USD
2017-01-11 2017-01-31 0.034 USD 9.76 USD 11.12 USD
2016-12-13 2016-12-30 0.034 USD 9.70 USD 11.09 USD
2016-11-10 2016-11-30 0.034 USD 9.78 USD 11.21 USD
2016-10-12 2016-10-31 0.034 USD 9.54 USD 10.97 USD
2016-09-13 2016-09-30 0.034 USD 9.75 USD 11.25 USD
2016-08-11 2016-08-31 0.034 USD 9.61 USD 11.12 USD
2016-07-13 2016-07-29 0.034 USD 9.63 USD 11.18 USD
2016-06-13 2016-06-30 0.034 USD 9.49 USD 11.05 USD
2016-05-11 2016-05-31 0.034 USD 9.40 USD 10.98 USD
2016-04-13 2016-04-29 0.034 USD 9.39 USD 11.00 USD
2016-03-11 2016-03-31 0.034 USD 9.03 USD 10.61 USD
2016-02-10 2016-02-29 0.034 USD 8.58 USD 10.11 USD
2016-01-13 2016-01-29 0.034 USD 8.70 USD 10.29 USD
2015-12-11 2015-12-31 0.034 USD 8.62 USD 10.23 USD
2015-11-10 2015-11-30 0.034 USD 8.75 USD 10.42 USD
2015-10-13 2015-10-30 0.034 USD 8.77 USD 10.48 USD
2015-09-11 2015-09-30 0.034 USD 8.75 USD 10.48 USD
2015-08-12 2015-08-31 0.034 USD 9.21 USD 11.07 USD
2015-07-13 2015-07-31 0.034 USD 9.21 USD 11.10 USD
2015-06-11 2015-06-30 0.034 USD 9.15 USD 11.07 USD
2015-05-13 2015-05-29 0.034 USD 9.38 USD 11.38 USD
2015-04-13 2015-04-30 0.034 USD 9.26 USD 11.27 USD
2015-03-11 2015-03-31 0.034 USD 9.19 USD 11.22 USD
2015-02-11 2015-02-27 0.034 USD 9.25 USD 11.33 USD
2015-01-13 0.034 USD 9.24 USD 11.35 USD
2014-12-29 2015-01-30 0.034 USD 9.12 USD 11.23 USD
2014-12-11 2014-12-31 0.034 USD 9.13 USD 11.28 USD
2014-11-12 2014-11-28 0.034 USD 9.28 USD 11.50 USD
2014-10-10 2014-10-31 0.034 USD 9.37 USD 11.64 USD
2014-09-11 2014-09-30 0.034 USD 9.51 USD 11.85 USD
2014-08-13 2014-08-29 0.034 USD 9.66 USD 12.08 USD
2014-07-11 2014-07-31 0.034 USD 9.77 USD 12.25 USD
2014-06-11 2014-06-30 0.034 USD 9.56 USD 12.01 USD
2014-05-13 2014-05-30 0.034 USD 9.55 USD 12.04 USD
2014-04-11 2014-04-30 0.034 USD 9.31 USD 11.77 USD
2014-03-12 2014-03-31 0.034 USD 9.17 USD 11.63 USD
2014-02-12 2014-02-28 0.034 USD 9.06 USD 11.52 USD
2014-01-13 2014-01-31 0.034 USD 9.02 USD 11.50 USD
2013-12-11 2013-12-31 0.034 USD 8.77 USD 11.22 USD
2013-11-13 2013-11-29 0.034 USD 8.97 USD 11.51 USD
2013-10-10 2013-10-31 0.034 USD 8.91 USD 11.46 USD
2013-09-11 2013-09-30 0.034 USD 8.84 USD 11.41 USD
2013-08-13 2013-08-30 0.034 USD 9.02 USD 11.67 USD
2013-07-11 2013-07-31 0.034 USD 9.15 USD 11.88 USD
2013-06-12 2013-06-28 0.034 USD 9.33 USD 12.15 USD
2013-05-13 2013-05-31 0.034 USD 9.98 USD 13.03 USD
2013-04-11 2013-04-30 0.034 USD 10.15 USD 13.28 USD
2013-03-19 2013-03-28 0.034 USD 10.04 USD 13.18 USD
2013-02-13 2013-02-28 0.034 USD 10.03 USD 13.19 USD
2013-01-11 2013-01-31 0.034 USD 10.07 USD 13.28 USD
2012-12-12 2012-12-31 0.034 USD 9.98 USD 13.19 USD
2012-11-13 2012-11-30 0.034 USD 10.12 USD 13.41 USD
2012-10-11 2012-10-31 0.034 USD 10.02 USD 13.31 USD
2012-09-12 2012-09-28 0.034 USD 9.87 USD 13.15 USD
2012-08-13 2012-08-31 0.034 USD 9.86 USD 13.17 USD
2012-07-11 2012-07-31 0.034 USD 9.90 USD 13.26 USD
2012-06-13 2012-06-29 0.034 USD 9.67 USD 12.98 USD
2012-05-11 2012-05-31 0.034 USD 9.55 USD 12.85 USD
2012-04-11 2012-04-30 0.034 USD 9.51 USD 12.84 USD
2012-03-13 2012-03-30 0.034 USD 9.54 USD 12.91 USD
2012-02-13 2012-02-29 0.034 USD 9.50 USD 12.89 USD
2011-12-28 2012-01-31 0.034 USD
(-60.92%)
9.26 USD 12.60 USD
2011-12-19 2011-12-30 0.087 USD
(155.88%)
9.24 USD 12.61 USD
2011-12-13 2011-12-30 0.034 USD 9.27 USD 12.73 USD
2011-11-10 2011-11-30 0.034 USD 9.29 USD 12.80 USD
2011-10-12 2011-10-31 0.034 USD 8.99 USD 12.41 USD
2011-09-13 2011-09-30 0.034 USD 9.22 USD 12.76 USD
2011-08-11 2011-08-31 0.034 USD 9.22 USD 12.80 USD
2011-07-13 2011-07-29 0.034 USD 9.04 USD 12.59 USD
2011-06-13 2011-06-30 0.034 USD
(-5.56%)
8.86 USD 12.37 USD
2011-05-11 2011-05-31 0.036 USD 8.95 USD 12.53 USD
2011-04-13 2011-04-29 0.036 USD
(5.88%)
8.78 USD 12.33 USD
2011-03-11 2011-03-31 0.034 USD
(-8.11%)
8.84 USD 12.45 USD
2011-02-11 2011-02-28 0.037 USD 8.70 USD 12.28 USD
2011-01-12 2011-01-31 0.037 USD 8.77 USD 12.41 USD
2010-12-21 2010-12-30 0.037 USD
(-7.50%)
8.69 USD 12.34 USD
2010-11-10 2010-11-30 0.040 USD 9.13 USD 13.00 USD
2010-10-13 2010-10-29 0.040 USD 9.04 USD 12.91 USD
2010-09-13 2010-09-30 0.040 USD 8.77 USD 12.57 USD
2010-08-11 2010-08-31 0.040 USD 8.62 USD 12.39 USD
2010-07-13 2010-07-30 0.040 USD 8.47 USD 12.21 USD
2010-06-11 2010-06-30 0.040 USD 8.46 USD 12.24 USD
2010-05-12 2010-05-28 0.040 USD 8.59 USD 12.47 USD
2010-04-13 2010-04-30 0.040 USD 8.21 USD 11.95 USD
2010-03-11 2010-03-31 0.040 USD 8.12 USD 11.86 USD
2010-02-10 2010-02-26 0.040 USD 8.12 USD 11.90 USD
2010-01-13 2010-01-29 0.040 USD 8.19 USD 12.05 USD
2009-12-11 2009-12-31 0.040 USD 8.12 USD 11.98 USD
2009-11-10 2009-11-30 0.040 USD 8.10 USD 12.00 USD
2009-10-13 2009-10-30 0.040 USD 8.00 USD 11.89 USD
2009-09-11 2009-09-30 0.040 USD 7.81 USD 11.65 USD
2009-08-12 2009-08-31 0.040 USD 7.68 USD 11.49 USD
2009-07-13 2009-07-31 0.040 USD 7.56 USD 11.35 USD
2009-06-11 2009-06-30 0.040 USD 7.49 USD 11.29 USD
2009-05-13 2009-05-29 0.040 USD 7.25 USD 10.96 USD
2009-04-13 2009-04-30 0.040 USD 7.13 USD 10.82 USD
2009-03-11 2009-03-31 0.040 USD
(-20%)
6.49 USD 9.88 USD
2009-02-11 2009-02-27 0.050 USD 6.94 USD 10.61 USD
2009-01-13 2009-01-30 0.050 USD
(-77.58%)
6.87 USD 10.56 USD
2008-12-11 2008-12-31 0.223 USD
(253.97%)
6.44 USD 9.95 USD
2008-11-12 2008-11-28 0.063 USD 6.39 USD 10.08 USD
2008-10-10 2008-10-31 0.063 USD 5.47 USD 8.69 USD
2008-09-11 2008-09-30 0.063 USD 7.25 USD 11.59 USD
2008-08-13 2008-08-29 0.063 USD 7.46 USD 11.99 USD
2008-07-11 2008-07-31 0.063 USD 7.71 USD 12.46 USD
2008-06-11 2008-06-30 0.063 USD 7.49 USD 12.17 USD
2008-05-13 2008-05-30 0.063 USD 7.56 USD 12.35 USD
2008-04-11 2008-04-30 0.063 USD 7.43 USD 12.20 USD
2008-03-12 2008-03-31 0.063 USD 7.39 USD 12.19 USD
2008-02-13 2008-02-29 0.063 USD 7.37 USD 12.22 USD
2008-01-11 2008-01-31 0.063 USD
(-48.36%)
7.22 USD 12.04 USD
2007-12-12 2007-12-31 0.122 USD
(93.65%)
6.97 USD 11.68 USD
2007-11-13 2007-11-30 0.063 USD 6.95 USD 11.76 USD
2007-10-11 2007-10-31 0.063 USD
(14.55%)
6.85 USD 11.66 USD
2007-09-12 2007-09-28 0.055 USD 6.80 USD 11.64 USD
2007-08-13 2007-08-31 0.055 USD 6.63 USD 11.40 USD
2007-07-11 2007-07-31 0.055 USD 6.64 USD 11.48 USD
2007-06-13 2007-06-29 0.055 USD 6.60 USD 11.45 USD
2007-05-11 2007-05-31 0.055 USD 6.88 USD 12.00 USD
2007-04-11 2007-04-30 0.055 USD 6.80 USD 11.92 USD
2007-03-13 2007-03-30 0.055 USD 6.63 USD 11.68 USD
2007-02-13 2007-02-28 0.055 USD 6.55 USD 11.58 USD
2007-01-10 2007-01-31 0.055 USD 6.52 USD 11.58 USD
2006-12-13 2006-12-29 0.055 USD 6.49 USD 11.59 USD
2006-11-13 2006-11-30 0.055 USD 6.43 USD 11.53 USD
2006-10-11 2006-10-31 0.055 USD 6.40 USD 11.54 USD
2006-09-13 2006-09-29 0.055 USD 6.39 USD 11.58 USD
2006-08-11 2006-08-31 0.055 USD 6.46 USD 11.75 USD
2006-07-12 2006-07-31 0.055 USD 6.20 USD 11.33 USD
2006-06-13 2006-06-30 0.055 USD 6.18 USD 11.35 USD
2006-05-11 2006-05-31 0.055 USD 6.19 USD 11.42 USD
2006-04-11 2006-04-28 0.055 USD 6.14 USD 11.39 USD
2006-03-13 2006-03-31 0.055 USD 6.26 USD 11.67 USD
2006-02-13 2006-02-28 0.055 USD 6.36 USD 11.92 USD
2006-01-11 2006-01-31 0.055 USD 6.41 USD 12.06 USD
2005-12-13 2005-12-30 0.055 USD 6.15 USD 11.62 USD
2005-11-10 2005-11-30 0.055 USD 6.17 USD 11.71 USD
2005-10-12 2005-10-31 0.055 USD 6.28 USD 11.98 USD
2005-09-13 2005-09-30 0.055 USD
(-20.29%)
6.53 USD 12.52 USD
2005-08-11 2005-08-31 0.069 USD 6.51 USD 12.54 USD
2005-07-13 2005-07-29 0.069 USD 6.46 USD 12.51 USD
2005-06-13 2005-06-30 0.069 USD 6.45 USD 12.55 USD
2005-05-11 2005-05-31 0.069 USD 6.41 USD 12.55 USD
2005-04-13 2005-04-29 0.069 USD 6.44 USD 12.67 USD
2005-03-11 2005-03-31 0.069 USD 6.68 USD 13.22 USD
2005-02-11 2005-02-28 0.069 USD 6.91 USD 13.75 USD
2005-01-12 2005-01-31 0.069 USD
(-78.37%)
6.58 USD 13.15 USD
2004-12-13 2004-12-31 0.319 USD
(362.32%)
6.43 USD 12.91 USD
2004-11-10 2004-11-30 0.069 USD 6.18 USD 12.72 USD
2004-10-13 2004-10-29 0.069 USD
(4.55%)
6.31 USD 13.06 USD
2004-09-13 2004-09-30 0.066 USD
(-4.35%)
6.25 USD 13.01 USD
2004-08-11 2004-08-31 0.069 USD
(4.55%)
6.04 USD 12.64 USD
2004-07-13 2004-07-30 0.066 USD 6.00 USD 12.62 USD
2004-06-14 2004-06-30 0.066 USD 5.94 USD 12.56 USD
2004-05-12 2004-05-28 0.066 USD
(-4.35%)
6.10 USD 12.95 USD
2004-04-13 2004-04-30 0.069 USD 7.10 USD 15.15 USD

WIW

Price: 11.53USD

52 week range price:
8.24
11.98

Dividend Yield: 2.81%

5-year range yield:
2.69%
3.60%

Payout Ratio: 162.16%

Payout Ratio Range:
-108.00%
162.16%

Dividend Per Share: 0.43 USD

Earnings Per Share: 0.27 USD

Future Ex-Dividend Date: Oct. 22, 2020

P/E Ratio: 43.39

Exchange: NYQ

Volume: 97485

Ebitda: -

Market Capitalization: 701.2 million

Average Dividend Frequency: 12

Last 12 month Dividends paid: 9

Years Paying Dividends: 17

DGR3: 1.94%

DGR5: -0.38%

DGR10: -0.67%

Links: