Western Asset Inflation-Linked Opportunities & Income Fund stock price and dividend history
The current dividend payout for stock Western Asset Inflation-Linked Opportunities & Income Fund (WIW) as of Sept. 19, 2020 is 0.43 USD. The current dividend yield for WIW as of Sept. 19, 2020 is 2.81%. Average dividend growth rate for stock Western Asset Inflation-Linked Opportunities & Income Fund (WIW) for past three years is 1.94%.
Dividend history for stock WIW (Western Asset Inflation-Linked Opportunities & Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Western Asset Inflation-Linked Opportunities & Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-22 | 2020-10-30 | $0.031 | Upcoming dividend | |
| 2020-05-20 | 2020-05-29 | 0.036 USD | 10.47 USD | 10.47 USD |
| 2020-04-22 | 2020-04-30 | 0.036 USD | 10.19 USD | 10.23 USD |
| 2020-03-23 | 2020-03-31 | 0.036 USD | 8.95 USD | 9.01 USD |
| 2020-02-20 | 2020-02-28 | 0.036 USD | 11.78 USD | 11.91 USD |
| 2020-01-23 | 2020-01-31 | 0.036 USD | 11.59 USD | 11.75 USD |
| 2019-12-19 | 2019-12-31 | 0.036 USD | 11.17 USD | 11.36 USD |
| 2019-11-21 | 2019-11-29 | 0.036 USD | 10.88 USD | 11.10 USD |
| 2019-10-17 | 2019-10-31 | 0.036 USD | 10.81 USD | 11.07 USD |
| 2019-09-19 | 2019-09-30 | 0.036 USD | 10.78 USD | 11.07 USD |
| 2019-08-22 | 2019-08-30 | 0.036 USD | 10.80 USD | 11.13 USD |
| 2019-07-18 | 2019-07-31 | 0.036 USD | 10.85 USD | 11.22 USD |
| 2019-06-20 | 2019-06-28 | 0.036 USD | 10.73 USD | 11.13 USD |
| 2019-05-23 | 2019-05-31 | 0.036 USD | 10.34 USD | 10.76 USD |
| 2019-04-17 | 2019-04-30 | 0.036 USD | 10.29 USD | 10.74 USD |
| 2019-03-21 | 2019-03-29 | 0.036 USD | 10.24 USD | 10.73 USD |
| 2019-02-14 | 2019-02-28 | 0.036 USD | 10.01 USD | 10.52 USD |
| 2019-01-17 | 2019-01-31 | 0.036 USD | 9.96 USD | 10.50 USD |
| 2018-12-13 | 2018-12-31 | 0.036 USD | 9.76 USD | 10.33 USD |
| 2018-11-14 | 2018-11-30 | 0.036 USD | 9.68 USD | 10.28 USD |
| 2018-10-12 | 2018-10-31 | 0.036 USD | 9.89 USD | 10.54 USD |
| 2018-09-13 | 2018-09-28 | 0.036 USD | 10.30 USD | 11.01 USD |
| 2018-08-14 | 2018-08-31 | 0.036 USD | 10.26 USD | 11.00 USD |
| 2018-07-12 | 2018-07-31 | 0.036 USD | 10.24 USD | 11.02 USD |
| 2018-06-14 | 2018-06-29 | 0.036 USD | 10.25 USD | 11.07 USD |
| 2018-05-14 | 2018-05-31 | 0.036 USD | 10.39 USD | 11.25 USD |
| 2018-04-12 | 2018-04-30 | 0.036 USD | 10.53 USD | 11.44 USD |
| 2018-03-14 | 2018-03-29 | 0.036 USD | 10.51 USD | 11.46 USD |
| 2018-02-14 | 2018-02-28 | 0.036 USD | 10.46 USD | 11.44 USD |
| 2018-01-11 | 2018-01-31 | 0.036 USD | 10.57 USD | 11.60 USD |
| 2017-12-14 | 2017-12-29 | 0.036 USD | 10.31 USD | 11.34 USD |
| 2017-11-14 | 2017-11-30 | 0.036 USD | 10.20 USD | 11.26 USD |
| 2017-10-12 | 2017-10-31 | 0.036 USD | 10.11 USD | 11.20 USD |
| 2017-09-14 | 2017-09-29 | 0.036 USD | 10.16 USD | 11.29 USD |
| 2017-08-11 | 2017-08-31 | 0.036 USD | 10.00 USD | 11.15 USD |
| 2017-07-12 | 2017-07-31 | 0.036 USD | 9.86 USD | 11.02 USD |
| 2017-06-13 | 2017-06-30 | 0.036 USD | 9.85 USD | 11.05 USD |
| 2017-05-11 | 2017-05-31 | 0.036 USD
(5.88%) |
9.75 USD | 10.97 USD |
| 2017-04-11 | 2017-04-28 | 0.034 USD | 9.92 USD | 11.20 USD |
| 2017-03-13 | 2017-03-31 | 0.034 USD | 9.74 USD | 11.03 USD |
| 2017-02-13 | 2017-02-28 | 0.034 USD | 9.85 USD | 11.19 USD |
| 2017-01-11 | 2017-01-31 | 0.034 USD | 9.76 USD | 11.12 USD |
| 2016-12-13 | 2016-12-30 | 0.034 USD | 9.70 USD | 11.09 USD |
| 2016-11-10 | 2016-11-30 | 0.034 USD | 9.78 USD | 11.21 USD |
| 2016-10-12 | 2016-10-31 | 0.034 USD | 9.54 USD | 10.97 USD |
| 2016-09-13 | 2016-09-30 | 0.034 USD | 9.75 USD | 11.25 USD |
| 2016-08-11 | 2016-08-31 | 0.034 USD | 9.61 USD | 11.12 USD |
| 2016-07-13 | 2016-07-29 | 0.034 USD | 9.63 USD | 11.18 USD |
| 2016-06-13 | 2016-06-30 | 0.034 USD | 9.49 USD | 11.05 USD |
| 2016-05-11 | 2016-05-31 | 0.034 USD | 9.40 USD | 10.98 USD |
| 2016-04-13 | 2016-04-29 | 0.034 USD | 9.39 USD | 11.00 USD |
| 2016-03-11 | 2016-03-31 | 0.034 USD | 9.03 USD | 10.61 USD |
| 2016-02-10 | 2016-02-29 | 0.034 USD | 8.58 USD | 10.11 USD |
| 2016-01-13 | 2016-01-29 | 0.034 USD | 8.70 USD | 10.29 USD |
| 2015-12-11 | 2015-12-31 | 0.034 USD | 8.62 USD | 10.23 USD |
| 2015-11-10 | 2015-11-30 | 0.034 USD | 8.75 USD | 10.42 USD |
| 2015-10-13 | 2015-10-30 | 0.034 USD | 8.77 USD | 10.48 USD |
| 2015-09-11 | 2015-09-30 | 0.034 USD | 8.75 USD | 10.48 USD |
| 2015-08-12 | 2015-08-31 | 0.034 USD | 9.21 USD | 11.07 USD |
| 2015-07-13 | 2015-07-31 | 0.034 USD | 9.21 USD | 11.10 USD |
| 2015-06-11 | 2015-06-30 | 0.034 USD | 9.15 USD | 11.07 USD |
| 2015-05-13 | 2015-05-29 | 0.034 USD | 9.38 USD | 11.38 USD |
| 2015-04-13 | 2015-04-30 | 0.034 USD | 9.26 USD | 11.27 USD |
| 2015-03-11 | 2015-03-31 | 0.034 USD | 9.19 USD | 11.22 USD |
| 2015-02-11 | 2015-02-27 | 0.034 USD | 9.25 USD | 11.33 USD |
| 2015-01-13 | 0.034 USD | 9.24 USD | 11.35 USD | |
| 2014-12-29 | 2015-01-30 | 0.034 USD | 9.12 USD | 11.23 USD |
| 2014-12-11 | 2014-12-31 | 0.034 USD | 9.13 USD | 11.28 USD |
| 2014-11-12 | 2014-11-28 | 0.034 USD | 9.28 USD | 11.50 USD |
| 2014-10-10 | 2014-10-31 | 0.034 USD | 9.37 USD | 11.64 USD |
| 2014-09-11 | 2014-09-30 | 0.034 USD | 9.51 USD | 11.85 USD |
| 2014-08-13 | 2014-08-29 | 0.034 USD | 9.66 USD | 12.08 USD |
| 2014-07-11 | 2014-07-31 | 0.034 USD | 9.77 USD | 12.25 USD |
| 2014-06-11 | 2014-06-30 | 0.034 USD | 9.56 USD | 12.01 USD |
| 2014-05-13 | 2014-05-30 | 0.034 USD | 9.55 USD | 12.04 USD |
| 2014-04-11 | 2014-04-30 | 0.034 USD | 9.31 USD | 11.77 USD |
| 2014-03-12 | 2014-03-31 | 0.034 USD | 9.17 USD | 11.63 USD |
| 2014-02-12 | 2014-02-28 | 0.034 USD | 9.06 USD | 11.52 USD |
| 2014-01-13 | 2014-01-31 | 0.034 USD | 9.02 USD | 11.50 USD |
| 2013-12-11 | 2013-12-31 | 0.034 USD | 8.77 USD | 11.22 USD |
| 2013-11-13 | 2013-11-29 | 0.034 USD | 8.97 USD | 11.51 USD |
| 2013-10-10 | 2013-10-31 | 0.034 USD | 8.91 USD | 11.46 USD |
| 2013-09-11 | 2013-09-30 | 0.034 USD | 8.84 USD | 11.41 USD |
| 2013-08-13 | 2013-08-30 | 0.034 USD | 9.02 USD | 11.67 USD |
| 2013-07-11 | 2013-07-31 | 0.034 USD | 9.15 USD | 11.88 USD |
| 2013-06-12 | 2013-06-28 | 0.034 USD | 9.33 USD | 12.15 USD |
| 2013-05-13 | 2013-05-31 | 0.034 USD | 9.98 USD | 13.03 USD |
| 2013-04-11 | 2013-04-30 | 0.034 USD | 10.15 USD | 13.28 USD |
| 2013-03-19 | 2013-03-28 | 0.034 USD | 10.04 USD | 13.18 USD |
| 2013-02-13 | 2013-02-28 | 0.034 USD | 10.03 USD | 13.19 USD |
| 2013-01-11 | 2013-01-31 | 0.034 USD | 10.07 USD | 13.28 USD |
| 2012-12-12 | 2012-12-31 | 0.034 USD | 9.98 USD | 13.19 USD |
| 2012-11-13 | 2012-11-30 | 0.034 USD | 10.12 USD | 13.41 USD |
| 2012-10-11 | 2012-10-31 | 0.034 USD | 10.02 USD | 13.31 USD |
| 2012-09-12 | 2012-09-28 | 0.034 USD | 9.87 USD | 13.15 USD |
| 2012-08-13 | 2012-08-31 | 0.034 USD | 9.86 USD | 13.17 USD |
| 2012-07-11 | 2012-07-31 | 0.034 USD | 9.90 USD | 13.26 USD |
| 2012-06-13 | 2012-06-29 | 0.034 USD | 9.67 USD | 12.98 USD |
| 2012-05-11 | 2012-05-31 | 0.034 USD | 9.55 USD | 12.85 USD |
| 2012-04-11 | 2012-04-30 | 0.034 USD | 9.51 USD | 12.84 USD |
| 2012-03-13 | 2012-03-30 | 0.034 USD | 9.54 USD | 12.91 USD |
| 2012-02-13 | 2012-02-29 | 0.034 USD | 9.50 USD | 12.89 USD |
| 2011-12-28 | 2012-01-31 | 0.034 USD
(-60.92%) |
9.26 USD | 12.60 USD |
| 2011-12-19 | 2011-12-30 | 0.087 USD
(155.88%) |
9.24 USD | 12.61 USD |
| 2011-12-13 | 2011-12-30 | 0.034 USD | 9.27 USD | 12.73 USD |
| 2011-11-10 | 2011-11-30 | 0.034 USD | 9.29 USD | 12.80 USD |
| 2011-10-12 | 2011-10-31 | 0.034 USD | 8.99 USD | 12.41 USD |
| 2011-09-13 | 2011-09-30 | 0.034 USD | 9.22 USD | 12.76 USD |
| 2011-08-11 | 2011-08-31 | 0.034 USD | 9.22 USD | 12.80 USD |
| 2011-07-13 | 2011-07-29 | 0.034 USD | 9.04 USD | 12.59 USD |
| 2011-06-13 | 2011-06-30 | 0.034 USD
(-5.56%) |
8.86 USD | 12.37 USD |
| 2011-05-11 | 2011-05-31 | 0.036 USD | 8.95 USD | 12.53 USD |
| 2011-04-13 | 2011-04-29 | 0.036 USD
(5.88%) |
8.78 USD | 12.33 USD |
| 2011-03-11 | 2011-03-31 | 0.034 USD
(-8.11%) |
8.84 USD | 12.45 USD |
| 2011-02-11 | 2011-02-28 | 0.037 USD | 8.70 USD | 12.28 USD |
| 2011-01-12 | 2011-01-31 | 0.037 USD | 8.77 USD | 12.41 USD |
| 2010-12-21 | 2010-12-30 | 0.037 USD
(-7.50%) |
8.69 USD | 12.34 USD |
| 2010-11-10 | 2010-11-30 | 0.040 USD | 9.13 USD | 13.00 USD |
| 2010-10-13 | 2010-10-29 | 0.040 USD | 9.04 USD | 12.91 USD |
| 2010-09-13 | 2010-09-30 | 0.040 USD | 8.77 USD | 12.57 USD |
| 2010-08-11 | 2010-08-31 | 0.040 USD | 8.62 USD | 12.39 USD |
| 2010-07-13 | 2010-07-30 | 0.040 USD | 8.47 USD | 12.21 USD |
| 2010-06-11 | 2010-06-30 | 0.040 USD | 8.46 USD | 12.24 USD |
| 2010-05-12 | 2010-05-28 | 0.040 USD | 8.59 USD | 12.47 USD |
| 2010-04-13 | 2010-04-30 | 0.040 USD | 8.21 USD | 11.95 USD |
| 2010-03-11 | 2010-03-31 | 0.040 USD | 8.12 USD | 11.86 USD |
| 2010-02-10 | 2010-02-26 | 0.040 USD | 8.12 USD | 11.90 USD |
| 2010-01-13 | 2010-01-29 | 0.040 USD | 8.19 USD | 12.05 USD |
| 2009-12-11 | 2009-12-31 | 0.040 USD | 8.12 USD | 11.98 USD |
| 2009-11-10 | 2009-11-30 | 0.040 USD | 8.10 USD | 12.00 USD |
| 2009-10-13 | 2009-10-30 | 0.040 USD | 8.00 USD | 11.89 USD |
| 2009-09-11 | 2009-09-30 | 0.040 USD | 7.81 USD | 11.65 USD |
| 2009-08-12 | 2009-08-31 | 0.040 USD | 7.68 USD | 11.49 USD |
| 2009-07-13 | 2009-07-31 | 0.040 USD | 7.56 USD | 11.35 USD |
| 2009-06-11 | 2009-06-30 | 0.040 USD | 7.49 USD | 11.29 USD |
| 2009-05-13 | 2009-05-29 | 0.040 USD | 7.25 USD | 10.96 USD |
| 2009-04-13 | 2009-04-30 | 0.040 USD | 7.13 USD | 10.82 USD |
| 2009-03-11 | 2009-03-31 | 0.040 USD
(-20%) |
6.49 USD | 9.88 USD |
| 2009-02-11 | 2009-02-27 | 0.050 USD | 6.94 USD | 10.61 USD |
| 2009-01-13 | 2009-01-30 | 0.050 USD
(-77.58%) |
6.87 USD | 10.56 USD |
| 2008-12-11 | 2008-12-31 | 0.223 USD
(253.97%) |
6.44 USD | 9.95 USD |
| 2008-11-12 | 2008-11-28 | 0.063 USD | 6.39 USD | 10.08 USD |
| 2008-10-10 | 2008-10-31 | 0.063 USD | 5.47 USD | 8.69 USD |
| 2008-09-11 | 2008-09-30 | 0.063 USD | 7.25 USD | 11.59 USD |
| 2008-08-13 | 2008-08-29 | 0.063 USD | 7.46 USD | 11.99 USD |
| 2008-07-11 | 2008-07-31 | 0.063 USD | 7.71 USD | 12.46 USD |
| 2008-06-11 | 2008-06-30 | 0.063 USD | 7.49 USD | 12.17 USD |
| 2008-05-13 | 2008-05-30 | 0.063 USD | 7.56 USD | 12.35 USD |
| 2008-04-11 | 2008-04-30 | 0.063 USD | 7.43 USD | 12.20 USD |
| 2008-03-12 | 2008-03-31 | 0.063 USD | 7.39 USD | 12.19 USD |
| 2008-02-13 | 2008-02-29 | 0.063 USD | 7.37 USD | 12.22 USD |
| 2008-01-11 | 2008-01-31 | 0.063 USD
(-48.36%) |
7.22 USD | 12.04 USD |
| 2007-12-12 | 2007-12-31 | 0.122 USD
(93.65%) |
6.97 USD | 11.68 USD |
| 2007-11-13 | 2007-11-30 | 0.063 USD | 6.95 USD | 11.76 USD |
| 2007-10-11 | 2007-10-31 | 0.063 USD
(14.55%) |
6.85 USD | 11.66 USD |
| 2007-09-12 | 2007-09-28 | 0.055 USD | 6.80 USD | 11.64 USD |
| 2007-08-13 | 2007-08-31 | 0.055 USD | 6.63 USD | 11.40 USD |
| 2007-07-11 | 2007-07-31 | 0.055 USD | 6.64 USD | 11.48 USD |
| 2007-06-13 | 2007-06-29 | 0.055 USD | 6.60 USD | 11.45 USD |
| 2007-05-11 | 2007-05-31 | 0.055 USD | 6.88 USD | 12.00 USD |
| 2007-04-11 | 2007-04-30 | 0.055 USD | 6.80 USD | 11.92 USD |
| 2007-03-13 | 2007-03-30 | 0.055 USD | 6.63 USD | 11.68 USD |
| 2007-02-13 | 2007-02-28 | 0.055 USD | 6.55 USD | 11.58 USD |
| 2007-01-10 | 2007-01-31 | 0.055 USD | 6.52 USD | 11.58 USD |
| 2006-12-13 | 2006-12-29 | 0.055 USD | 6.49 USD | 11.59 USD |
| 2006-11-13 | 2006-11-30 | 0.055 USD | 6.43 USD | 11.53 USD |
| 2006-10-11 | 2006-10-31 | 0.055 USD | 6.40 USD | 11.54 USD |
| 2006-09-13 | 2006-09-29 | 0.055 USD | 6.39 USD | 11.58 USD |
| 2006-08-11 | 2006-08-31 | 0.055 USD | 6.46 USD | 11.75 USD |
| 2006-07-12 | 2006-07-31 | 0.055 USD | 6.20 USD | 11.33 USD |
| 2006-06-13 | 2006-06-30 | 0.055 USD | 6.18 USD | 11.35 USD |
| 2006-05-11 | 2006-05-31 | 0.055 USD | 6.19 USD | 11.42 USD |
| 2006-04-11 | 2006-04-28 | 0.055 USD | 6.14 USD | 11.39 USD |
| 2006-03-13 | 2006-03-31 | 0.055 USD | 6.26 USD | 11.67 USD |
| 2006-02-13 | 2006-02-28 | 0.055 USD | 6.36 USD | 11.92 USD |
| 2006-01-11 | 2006-01-31 | 0.055 USD | 6.41 USD | 12.06 USD |
| 2005-12-13 | 2005-12-30 | 0.055 USD | 6.15 USD | 11.62 USD |
| 2005-11-10 | 2005-11-30 | 0.055 USD | 6.17 USD | 11.71 USD |
| 2005-10-12 | 2005-10-31 | 0.055 USD | 6.28 USD | 11.98 USD |
| 2005-09-13 | 2005-09-30 | 0.055 USD
(-20.29%) |
6.53 USD | 12.52 USD |
| 2005-08-11 | 2005-08-31 | 0.069 USD | 6.51 USD | 12.54 USD |
| 2005-07-13 | 2005-07-29 | 0.069 USD | 6.46 USD | 12.51 USD |
| 2005-06-13 | 2005-06-30 | 0.069 USD | 6.45 USD | 12.55 USD |
| 2005-05-11 | 2005-05-31 | 0.069 USD | 6.41 USD | 12.55 USD |
| 2005-04-13 | 2005-04-29 | 0.069 USD | 6.44 USD | 12.67 USD |
| 2005-03-11 | 2005-03-31 | 0.069 USD | 6.68 USD | 13.22 USD |
| 2005-02-11 | 2005-02-28 | 0.069 USD | 6.91 USD | 13.75 USD |
| 2005-01-12 | 2005-01-31 | 0.069 USD
(-78.37%) |
6.58 USD | 13.15 USD |
| 2004-12-13 | 2004-12-31 | 0.319 USD
(362.32%) |
6.43 USD | 12.91 USD |
| 2004-11-10 | 2004-11-30 | 0.069 USD | 6.18 USD | 12.72 USD |
| 2004-10-13 | 2004-10-29 | 0.069 USD
(4.55%) |
6.31 USD | 13.06 USD |
| 2004-09-13 | 2004-09-30 | 0.066 USD
(-4.35%) |
6.25 USD | 13.01 USD |
| 2004-08-11 | 2004-08-31 | 0.069 USD
(4.55%) |
6.04 USD | 12.64 USD |
| 2004-07-13 | 2004-07-30 | 0.066 USD | 6.00 USD | 12.62 USD |
| 2004-06-14 | 2004-06-30 | 0.066 USD | 5.94 USD | 12.56 USD |
| 2004-05-12 | 2004-05-28 | 0.066 USD
(-4.35%) |
6.10 USD | 12.95 USD |
| 2004-04-13 | 2004-04-30 | 0.069 USD | 7.10 USD | 15.15 USD |
WIW
Price: 11.53USD
52 week range price:
Dividend Yield: 2.81%
5-year range yield:
Payout Ratio: 162.16%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.27 USD
Future Ex-Dividend Date: Oct. 22, 2020
P/E Ratio: 43.39
Exchange: NYQ
Volume: 97485
Ebitda: -Market Capitalization: 701.2 million
Average Dividend Frequency: 12
Last 12 month Dividends paid: 9
Years Paying Dividends: 17
DGR3: 1.94%
DGR5: -0.38%
DGR10: -0.67%