Western Asset Inflation-Linked Opportunities & Income Fund ( WIW) - Price History
Monthly price history for WIW (Western Asset Inflation-Linked Opportunities & Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.27 | $8.27 |
| June 2026 | $8.40 | $8.40 |
| May 2026 | $8.51 | $8.51 |
| April 2026 | $8.48 | $8.54 |
| March 2026 | $8.34 | $8.46 |
| February 2026 | $8.52 | $8.71 |
| January 2026 | $8.36 | $8.61 |
| December 2025 | $8.28 | $8.59 |
| November 2025 | $8.46 | $8.84 |
| October 2025 | $8.39 | $8.83 |
| September 2025 | $8.38 | $8.89 |
| August 2025 | $8.37 | $8.94 |
| July 2025 | $8.16 | $8.77 |
| June 2025 | $8.09 | $8.76 |
| May 2025 | $7.85 | $8.57 |
| April 2025 | $7.87 | $8.65 |
| March 2025 | $7.94 | $8.79 |
| February 2025 | $7.84 | $8.75 |
| January 2025 | $7.65 | $8.59 |
| December 2024 | $7.31 | $8.27 |
| November 2024 | $7.62 | $8.69 |
| October 2024 | $7.64 | $8.77 |
| September 2024 | $7.65 | $8.84 |
| August 2024 | $7.41 | $8.62 |
| July 2024 | $7.29 | $8.55 |
| June 2024 | $7.21 | $8.51 |
| May 2024 | $7.22 | $8.59 |
| April 2024 | $7.02 | $8.41 |
| March 2024 | $7.15 | $8.63 |
| February 2024 | $6.97 | $8.47 |
| January 2024 | $7.11 | $8.70 |
| December 2023 | $7.04 | $8.67 |
| November 2023 | $6.86 | $8.51 |
| October 2023 | $6.55 | $8.19 |
| September 2023 | $6.54 | $8.23 |
| August 2023 | $6.84 | $8.73 |
| July 2023 | $6.95 | $8.94 |
| June 2023 | $6.84 | $8.86 |
| May 2023 | $6.84 | $8.97 |
| April 2023 | $6.98 | $9.22 |
| March 2023 | $6.88 | $9.15 |
| February 2023 | $6.76 | $9.11 |
| January 2023 | $7.10 | $9.63 |
| December 2022 | $6.69 | $9.13 |
| November 2022 | $6.81 | $9.54 |
| October 2022 | $6.53 | $9.20 |
| September 2022 | $6.40 | $9.07 |
| August 2022 | $7.13 | $10.26 |
| July 2022 | $7.48 | $10.83 |
| June 2022 | $7.24 | $10.53 |
| May 2022 | $7.59 | $11.21 |
| April 2022 | $7.43 | $11.03 |
| March 2022 | $8.06 | $12.01 |
| February 2022 | $8.19 | $12.33 |
| January 2022 | $8.11 | $12.26 |
| December 2021 | $8.95 | $13.58 |
| November 2021 | $8.54 | $13.51 |
| October 2021 | $8.60 | $13.66 |
| September 2021 | $8.34 | $13.29 |
| August 2021 | $8.34 | $13.32 |
| July 2021 | $8.38 | $13.41 |
| June 2021 | $8.16 | $13.11 |
| May 2021 | $8.07 | $13 |
| April 2021 | $7.74 | $12.50 |
| March 2021 | $7.51 | $12.16 |
| February 2021 | $7.56 | $12.27 |
| January 2021 | $7.65 | $12.45 |
| December 2020 | $7.61 | $12.41 |
| November 2020 | $7.24 | $11.84 |
| October 2020 | $6.95 | $11.40 |
| September 2020 | $6.84 | $11.24 |
| August 2020 | $7.01 | $11.56 |
| July 2020 | $6.83 | $11.29 |
| June 2020 | $6.61 | $10.96 |
| May 2020 | $6.47 | $10.75 |
| April 2020 | $6.14 | $10.25 |
| March 2020 | $5.71 | $9.56 |
| February 2020 | $6.91 | $11.61 |
| January 2020 | $6.98 | $11.76 |
| December 2019 | $6.83 | $11.54 |
| November 2019 | $6.57 | $11.14 |
| October 2019 | $6.53 | $11.11 |
| September 2019 | $6.49 | $11.08 |
| August 2019 | $6.53 | $11.19 |
| July 2019 | $6.52 | $11.21 |
| June 2019 | $6.49 | $11.19 |
| May 2019 | $6.32 | $10.92 |
| April 2019 | $6.24 | $10.82 |
| March 2019 | $6.16 | $10.73 |
| February 2019 | $6.07 | $10.60 |
| January 2019 | $6.05 | $10.60 |
| December 2018 | $5.77 | $10.15 |
| November 2018 | $5.84 | $10.30 |
| October 2018 | $5.79 | $10.25 |
| September 2018 | $6.10 | $10.84 |
| August 2018 | $6.21 | $11.07 |
| July 2018 | $6.16 | $11.02 |
| June 2018 | $6.21 | $11.15 |
| May 2018 | $6.19 | $11.14 |
| April 2018 | $6.30 | $11.38 |
| March 2018 | $6.25 | $11.32 |
| February 2018 | $6.30 | $11.46 |
| January 2018 | $6.32 | $11.53 |
| December 2017 | $6.24 | $11.42 |
| November 2017 | $6.16 | $11.31 |
| October 2017 | $6.11 | $11.24 |
| September 2017 | $6.11 | $11.28 |
| August 2017 | $6.05 | $11.21 |
| July 2017 | $6.02 | $11.18 |
| June 2017 | $5.91 | $11.02 |
| May 2017 | $5.94 | $11.12 |
| April 2017 | $5.91 | $11.09 |
| March 2017 | $5.93 | $11.17 |
| February 2017 | $5.98 | $11.30 |
| January 2017 | $5.89 | $11.16 |
| December 2016 | $5.86 | $11.14 |
| November 2016 | $5.74 | $10.94 |
| October 2016 | $5.89 | $11.25 |
| September 2016 | $5.84 | $11.19 |
| August 2016 | $5.84 | $11.23 |
| July 2016 | $5.78 | $11.16 |
| June 2016 | $5.74 | $11.11 |
| May 2016 | $5.67 | $11 |
| April 2016 | $5.72 | $11.14 |
| March 2016 | $5.66 | $11.06 |
| February 2016 | $5.19 | $10.16 |
| January 2016 | $5.28 | $10.39 |
| December 2015 | $5.22 | $10.29 |
| November 2015 | $5.24 | $10.38 |
| October 2015 | $5.28 | $10.49 |
| September 2015 | $5.22 | $10.40 |
| August 2015 | $5.28 | $10.55 |
| July 2015 | $5.48 | $10.99 |
| June 2015 | $5.57 | $11.19 |
| May 2015 | $5.67 | $11.44 |
| April 2015 | $5.72 | $11.57 |
| March 2015 | $5.59 | $11.34 |
| February 2015 | $5.60 | $11.39 |
| January 2015 | $5.64 | $11.52 |
| December 2014 | $5.52 | $11.30 |
| November 2014 | $5.58 | $11.50 |
| October 2014 | $5.58 | $11.52 |
| September 2014 | $5.60 | $11.59 |
| August 2014 | $5.84 | $12.13 |
| July 2014 | $5.81 | $12.11 |
| June 2014 | $5.89 | $12.31 |
| May 2014 | $5.85 | $12.25 |
| April 2014 | $5.72 | $12.01 |
| March 2014 | $5.52 | $11.63 |
| February 2014 | $5.51 | $11.64 |
| January 2014 | $5.45 | $11.55 |
| December 2013 | $5.30 | $11.27 |
| November 2013 | $5.36 | $11.42 |
| October 2013 | $5.48 | $11.72 |
| September 2013 | $5.41 | $11.60 |
| August 2013 | $5.34 | $11.49 |
| July 2013 | $5.47 | $11.80 |
| June 2013 | $5.48 | $11.85 |
| May 2013 | $5.82 | $12.64 |
| April 2013 | $6.13 | $13.33 |
| March 2013 | $6.08 | $13.25 |
| February 2013 | $6.08 | $13.30 |
| January 2013 | $6.01 | $13.17 |
| December 2012 | $6.01 | $13.20 |
| November 2012 | $6.04 | $13.30 |
| October 2012 | $6.06 | $13.38 |
| September 2012 | $6.07 | $13.45 |
| August 2012 | $6.03 | $13.38 |
| July 2012 | $6 | $13.35 |
| June 2012 | $5.85 | $13.05 |
| May 2012 | $5.80 | $12.98 |
| April 2012 | $5.73 | $12.85 |
| March 2012 | $5.68 | $12.79 |
| February 2012 | $5.72 | $12.90 |
| January 2012 | $5.70 | $12.90 |
| December 2011 | $5.58 | $12.61 |
| November 2011 | $5.59 | $12.79 |
| October 2011 | $5.60 | $12.86 |
| September 2011 | $5.49 | $12.63 |
| August 2011 | $5.55 | $12.81 |
| July 2011 | $5.51 | $12.74 |
| June 2011 | $5.40 | $12.52 |
| May 2011 | $5.38 | $12.51 |
| April 2011 | $5.36 | $12.51 |
| March 2011 | $5.27 | $12.34 |
| February 2011 | $5.37 | $12.61 |
| January 2011 | $5.31 | $12.50 |
| December 2010 | $5.30 | $12.51 |
| November 2010 | $5.37 | $12.71 |
| October 2010 | $5.41 | $12.84 |
| September 2010 | $5.30 | $12.62 |
| August 2010 | $5.25 | $12.55 |
| July 2010 | $5.17 | $12.39 |
| June 2010 | $5.12 | $12.31 |
| May 2010 | $5.01 | $12.09 |
| April 2010 | $5.16 | $12.49 |
| March 2010 | $4.86 | $11.80 |
| February 2010 | $4.90 | $11.95 |
| January 2010 | $4.90 | $11.98 |
| December 2009 | $4.91 | $12.04 |
| November 2009 | $5.06 | $12.45 |
| October 2009 | $4.85 | $11.97 |
| September 2009 | $4.80 | $11.89 |
| August 2009 | $4.68 | $11.65 |
| July 2009 | $4.58 | $11.44 |
| June 2009 | $4.62 | $11.57 |
| May 2009 | $4.44 | $11.15 |
| April 2009 | $4.42 | $11.15 |
| March 2009 | $4.24 | $10.73 |
| February 2009 | $4.14 | $10.51 |
| January 2009 | $4.19 | $10.70 |
| December 2008 | $4.09 | $10.49 |
| November 2008 | $3.70 | $9.72 |
| October 2008 | $3.67 | $9.70 |
| September 2008 | $3.93 | $10.44 |
| August 2008 | $4.48 | $11.96 |
| July 2008 | $4.44 | $11.92 |
| June 2008 | $4.54 | $12.27 |
| May 2008 | $4.49 | $12.20 |
| April 2008 | $4.43 | $12.09 |
| March 2008 | $4.36 | $11.97 |
| February 2008 | $4.44 | $12.25 |
| January 2008 | $4.44 | $12.29 |
| December 2007 | $4.22 | $11.76 |
| November 2007 | $4.23 | $11.90 |
| October 2007 | $4.16 | $11.77 |
| September 2007 | $4.11 | $11.69 |
| August 2007 | $4.04 | $11.54 |
| July 2007 | $4 | $11.49 |
| June 2007 | $4 | $11.54 |
| May 2007 | $4.07 | $11.80 |
| April 2007 | $4.10 | $11.93 |
| March 2007 | $4.06 | $11.88 |
| February 2007 | $3.97 | $11.68 |
| January 2007 | $3.95 | $11.67 |
| December 2006 | $3.90 | $11.57 |
| November 2006 | $3.89 | $11.61 |
| October 2006 | $3.86 | $11.58 |
| September 2006 | $3.86 | $11.63 |
| August 2006 | $3.86 | $11.68 |
| July 2006 | $3.78 | $11.50 |
| June 2006 | $3.68 | $11.23 |
| May 2006 | $3.70 | $11.37 |
| April 2006 | $3.72 | $11.47 |
| March 2006 | $3.71 | $11.50 |
| February 2006 | $3.80 | $11.83 |
| January 2006 | $3.83 | $11.98 |
| December 2005 | $3.78 | $11.87 |
| November 2005 | $3.74 | $11.80 |
| October 2005 | $3.72 | $11.81 |
| September 2005 | $3.84 | $12.25 |
| August 2005 | $3.94 | $12.61 |
| July 2005 | $3.88 | $12.48 |
| June 2005 | $3.92 | $12.67 |
| May 2005 | $3.89 | $12.66 |
| April 2005 | $3.88 | $12.70 |
| March 2005 | $3.99 | $13.12 |
| February 2005 | $4.05 | $13.38 |
| January 2005 | $4.05 | $13.46 |
| December 2004 | $3.84 | $12.82 |
| November 2004 | $3.75 | $12.83 |
| October 2004 | $3.74 | $12.87 |
| September 2004 | $3.77 | $13.03 |
| August 2004 | $3.75 | $13.05 |
| July 2004 | $3.58 | $12.50 |
| June 2004 | $3.47 | $12.20 |
| May 2004 | $3.71 | $13.10 |
| April 2004 | $3.96 | $14.05 |
| March 2004 | $4.25 | $15.15 |
| February 2004 | $4.23 | $15.08 |
WIW
Price: $8.27
52 week price:
Dividend Yield: 8.93%
5-year range yield:
Forward Dividend Yield: 9.05%
Payout Ratio: 213.53%
Dividend Per Share: 0.75 USD
Earnings Per Share: 0.71 USD
P/E Ratio: 12.15
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 100700
Market Capitalization: 513.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 8.84%
DGR5: 13.62%
DGR10: 6.42%
DGR20: -0.19%