Western Asset Inflation-Linked - Price History
Monthly price history for WIW (Western Asset Inflation-Linked )
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $8.53 | $8.53 |
March 2024 | $8.63 | $8.63 |
February 2024 | $8.41 | $8.47 |
January 2024 | $8.58 | $8.70 |
December 2023 | $8.49 | $8.67 |
November 2023 | $8.27 | $8.51 |
October 2023 | $7.91 | $8.19 |
September 2023 | $7.89 | $8.23 |
August 2023 | $8.20 | $8.73 |
July 2023 | $8.33 | $8.94 |
June 2023 | $8.20 | $8.86 |
May 2023 | $8.14 | $8.97 |
April 2023 | $8.32 | $9.22 |
March 2023 | $8.20 | $9.15 |
February 2023 | $8.01 | $9.11 |
January 2023 | $8.41 | $9.63 |
December 2022 | $7.92 | $9.13 |
November 2022 | $8.07 | $9.54 |
October 2022 | $7.74 | $9.20 |
September 2022 | $7.59 | $9.07 |
August 2022 | $8.46 | $10.26 |
July 2022 | $8.88 | $10.83 |
June 2022 | $8.59 | $10.53 |
May 2022 | $9.02 | $11.21 |
April 2022 | $8.83 | $11.03 |
March 2022 | $9.58 | $12.01 |
February 2022 | $9.75 | $12.33 |
January 2022 | $9.66 | $12.26 |
December 2021 | $10.66 | $13.58 |
November 2021 | $9.82 | $13.51 |
October 2021 | $9.90 | $13.66 |
September 2021 | $9.61 | $13.29 |
August 2021 | $9.61 | $13.32 |
July 2021 | $9.65 | $13.41 |
June 2021 | $9.41 | $13.11 |
May 2021 | $9.31 | $13 |
April 2021 | $8.93 | $12.50 |
March 2021 | $8.66 | $12.16 |
February 2021 | $8.72 | $12.27 |
January 2021 | $8.83 | $12.45 |
December 2020 | $8.78 | $12.41 |
November 2020 | $8.36 | $11.84 |
October 2020 | $8.03 | $11.40 |
September 2020 | $7.90 | $11.24 |
August 2020 | $8.10 | $11.56 |
July 2020 | $7.90 | $11.29 |
June 2020 | $7.64 | $10.96 |
May 2020 | $7.48 | $10.75 |
April 2020 | $7.11 | $10.25 |
March 2020 | $6.61 | $9.56 |
February 2020 | $8 | $11.61 |
January 2020 | $8.08 | $11.76 |
December 2019 | $7.91 | $11.54 |
November 2019 | $7.61 | $11.14 |
October 2019 | $7.57 | $11.11 |
September 2019 | $7.53 | $11.08 |
August 2019 | $7.58 | $11.19 |
July 2019 | $7.57 | $11.21 |
June 2019 | $7.54 | $11.19 |
May 2019 | $7.33 | $10.92 |
April 2019 | $7.24 | $10.82 |
March 2019 | $7.16 | $10.73 |
February 2019 | $7.05 | $10.60 |
January 2019 | $7.03 | $10.60 |
December 2018 | $6.71 | $10.15 |
November 2018 | $6.79 | $10.30 |
October 2018 | $6.74 | $10.25 |
September 2018 | $7.10 | $10.84 |
August 2018 | $7.23 | $11.07 |
July 2018 | $7.18 | $11.02 |
June 2018 | $7.24 | $11.15 |
May 2018 | $7.22 | $11.14 |
April 2018 | $7.35 | $11.38 |
March 2018 | $7.29 | $11.32 |
February 2018 | $7.36 | $11.46 |
January 2018 | $7.38 | $11.53 |
December 2017 | $7.29 | $11.42 |
November 2017 | $7.20 | $11.31 |
October 2017 | $7.14 | $11.24 |
September 2017 | $7.14 | $11.28 |
August 2017 | $7.08 | $11.21 |
July 2017 | $7.04 | $11.18 |
June 2017 | $6.92 | $11.02 |
May 2017 | $6.96 | $11.12 |
April 2017 | $6.92 | $11.09 |
March 2017 | $6.95 | $11.17 |
February 2017 | $7.01 | $11.30 |
January 2017 | $6.91 | $11.16 |
December 2016 | $6.88 | $11.14 |
November 2016 | $6.74 | $10.94 |
October 2016 | $6.91 | $11.25 |
September 2016 | $6.85 | $11.19 |
August 2016 | $6.86 | $11.23 |
July 2016 | $6.80 | $11.16 |
June 2016 | $6.75 | $11.11 |
May 2016 | $6.66 | $11 |
April 2016 | $6.73 | $11.14 |
March 2016 | $6.66 | $11.06 |
February 2016 | $6.10 | $10.16 |
January 2016 | $6.22 | $10.39 |
December 2015 | $6.15 | $10.29 |
November 2015 | $6.18 | $10.38 |
October 2015 | $6.23 | $10.49 |
September 2015 | $6.16 | $10.40 |
August 2015 | $6.23 | $10.55 |
July 2015 | $6.47 | $10.99 |
June 2015 | $6.57 | $11.19 |
May 2015 | $6.70 | $11.44 |
April 2015 | $6.76 | $11.57 |
March 2015 | $6.61 | $11.34 |
February 2015 | $6.62 | $11.39 |
January 2015 | $6.68 | $11.52 |
December 2014 | $6.53 | $11.30 |
November 2014 | $6.61 | $11.50 |
October 2014 | $6.60 | $11.52 |
September 2014 | $6.63 | $11.59 |
August 2014 | $6.92 | $12.13 |
July 2014 | $6.89 | $12.11 |
June 2014 | $6.98 | $12.31 |
May 2014 | $6.93 | $12.25 |
April 2014 | $6.78 | $12.01 |
March 2014 | $6.55 | $11.63 |
February 2014 | $6.54 | $11.64 |
January 2014 | $6.47 | $11.55 |
December 2013 | $6.30 | $11.27 |
November 2013 | $6.36 | $11.42 |
October 2013 | $6.52 | $11.72 |
September 2013 | $6.43 | $11.60 |
August 2013 | $6.35 | $11.49 |
July 2013 | $6.51 | $11.80 |
June 2013 | $6.52 | $11.85 |
May 2013 | $6.94 | $12.64 |
April 2013 | $7.30 | $13.33 |
March 2013 | $7.24 | $13.25 |
February 2013 | $7.25 | $13.30 |
January 2013 | $7.16 | $13.17 |
December 2012 | $7.16 | $13.20 |
November 2012 | $7.20 | $13.30 |
October 2012 | $7.23 | $13.38 |
September 2012 | $7.25 | $13.45 |
August 2012 | $7.20 | $13.38 |
July 2012 | $7.16 | $13.35 |
June 2012 | $6.99 | $13.05 |
May 2012 | $6.93 | $12.98 |
April 2012 | $6.85 | $12.85 |
March 2012 | $6.80 | $12.79 |
February 2012 | $6.84 | $12.90 |
January 2012 | $6.82 | $12.90 |
December 2011 | $6.67 | $12.61 |
November 2011 | $6.69 | $12.79 |
October 2011 | $6.71 | $12.86 |
September 2011 | $6.58 | $12.63 |
August 2011 | $6.66 | $12.81 |
July 2011 | $6.60 | $12.74 |
June 2011 | $6.47 | $12.52 |
May 2011 | $6.45 | $12.51 |
April 2011 | $6.44 | $12.51 |
March 2011 | $6.34 | $12.34 |
February 2011 | $6.46 | $12.61 |
January 2011 | $6.38 | $12.50 |
December 2010 | $6.37 | $12.51 |
November 2010 | $6.46 | $12.71 |
October 2010 | $6.51 | $12.84 |
September 2010 | $6.38 | $12.62 |
August 2010 | $6.32 | $12.55 |
July 2010 | $6.22 | $12.39 |
June 2010 | $6.17 | $12.31 |
May 2010 | $6.04 | $12.09 |
April 2010 | $6.22 | $12.49 |
March 2010 | $5.86 | $11.80 |
February 2010 | $5.92 | $11.95 |
January 2010 | $5.91 | $11.98 |
December 2009 | $5.92 | $12.04 |
November 2009 | $6.11 | $12.45 |
October 2009 | $5.86 | $11.97 |
September 2009 | $5.80 | $11.89 |
August 2009 | $5.66 | $11.65 |
July 2009 | $5.54 | $11.44 |
June 2009 | $5.59 | $11.57 |
May 2009 | $5.37 | $11.15 |
April 2009 | $5.35 | $11.15 |
March 2009 | $5.13 | $10.73 |
February 2009 | $5.01 | $10.51 |
January 2009 | $5.08 | $10.70 |
December 2008 | $4.96 | $10.49 |
November 2008 | $4.50 | $9.72 |
October 2008 | $4.47 | $9.70 |
September 2008 | $4.78 | $10.44 |
August 2008 | $5.45 | $11.96 |
July 2008 | $5.41 | $11.92 |
June 2008 | $5.54 | $12.27 |
May 2008 | $5.48 | $12.20 |
April 2008 | $5.41 | $12.09 |
March 2008 | $5.33 | $11.97 |
February 2008 | $5.43 | $12.25 |
January 2008 | $5.42 | $12.29 |
December 2007 | $5.17 | $11.76 |
November 2007 | $5.18 | $11.90 |
October 2007 | $5.10 | $11.77 |
September 2007 | $5.04 | $11.69 |
August 2007 | $4.96 | $11.54 |
July 2007 | $4.91 | $11.49 |
June 2007 | $4.91 | $11.54 |
May 2007 | $5 | $11.80 |
April 2007 | $5.04 | $11.93 |
March 2007 | $4.99 | $11.88 |
February 2007 | $4.89 | $11.68 |
January 2007 | $4.86 | $11.67 |
December 2006 | $4.80 | $11.57 |
November 2006 | $4.80 | $11.61 |
October 2006 | $4.77 | $11.58 |
September 2006 | $4.77 | $11.63 |
August 2006 | $4.77 | $11.68 |
July 2006 | $4.67 | $11.50 |
June 2006 | $4.54 | $11.23 |
May 2006 | $4.58 | $11.37 |
April 2006 | $4.60 | $11.47 |
March 2006 | $4.59 | $11.50 |
February 2006 | $4.70 | $11.83 |
January 2006 | $4.74 | $11.98 |
December 2005 | $4.68 | $11.87 |
November 2005 | $4.58 | $11.80 |
October 2005 | $4.56 | $11.81 |
September 2005 | $4.71 | $12.25 |
August 2005 | $4.83 | $12.61 |
July 2005 | $4.76 | $12.48 |
June 2005 | $4.81 | $12.67 |
May 2005 | $4.78 | $12.66 |
April 2005 | $4.77 | $12.70 |
March 2005 | $4.91 | $13.12 |
February 2005 | $4.98 | $13.38 |
January 2005 | $4.99 | $13.46 |
December 2004 | $4.73 | $12.82 |
November 2004 | $4.63 | $12.83 |
October 2004 | $4.63 | $12.87 |
September 2004 | $4.66 | $13.03 |
August 2004 | $4.65 | $13.05 |
July 2004 | $4.43 | $12.50 |
June 2004 | $4.30 | $12.20 |
May 2004 | $4.60 | $13.10 |
April 2004 | $4.91 | $14.05 |
March 2004 | $5.28 | $15.15 |
February 2004 | $5.25 | $15.08 |
WIW
Price: $8.35
Dividend Yield: 0.09%
Forward Dividend Yield: 8.60%
Payout Ratio: 3630.00%
Dividend Per Share: 0.73 USD
Earnings Per Share: 0.02 USD
P/E Ratio: 426
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 100700
Market Capitalization: 517.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%