Pensare Acquisition Corp. - Price History
Stock symbol WRLSR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WRLSR (Pensare Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.22 | $0.22 |
| May 2023 | $0.22 | $0.22 |
| April 2023 | $0.22 | $0.22 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.22 | $0.22 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.22 | $0.22 |
| April 2022 | $0.22 | $0.22 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.22 | $0.22 |
| November 2021 | $0.22 | $0.22 |
| October 2021 | $0.22 | $0.22 |
| September 2021 | $0.22 | $0.22 |
| August 2021 | $0.22 | $0.22 |
| July 2021 | $0.22 | $0.22 |
| June 2021 | $0.22 | $0.22 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.22 | $0.22 |
| March 2021 | $0.22 | $0.22 |
| February 2021 | $0.22 | $0.22 |
| January 2021 | $0.22 | $0.22 |
| December 2020 | $0.22 | $0.22 |
| November 2020 | $0.22 | $0.22 |
| October 2020 | $0.22 | $0.22 |
| September 2020 | $0.22 | $0.22 |
| August 2020 | $0.22 | $0.22 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.22 | $0.22 |
| May 2020 | $0.22 | $0.22 |
| April 2020 | $0.22 | $0.22 |
| March 2020 | $0.19 | $0.19 |
| February 2020 | $0.29 | $0.29 |
| January 2020 | $0.28 | $0.28 |
| December 2019 | $0.28 | $0.28 |
| November 2019 | $0.29 | $0.29 |
| October 2019 | $0.29 | $0.29 |
| September 2019 | $0.28 | $0.28 |
| August 2019 | $0.20 | $0.20 |
| July 2019 | $0.27 | $0.27 |
| June 2019 | $0.16 | $0.16 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.27 | $0.27 |
| March 2019 | $0.29 | $0.29 |
| February 2019 | $0.29 | $0.29 |
| January 2019 | $0.34 | $0.34 |
| December 2018 | $0.29 | $0.29 |
| November 2018 | $0.38 | $0.38 |
| October 2018 | $0.39 | $0.39 |
| September 2018 | $0.45 | $0.45 |
| August 2018 | $0.50 | $0.50 |
| July 2018 | $0.43 | $0.43 |
| June 2018 | $0.49 | $0.49 |
| May 2018 | $0.40 | $0.40 |
| April 2018 | $0.44 | $0.44 |
| March 2018 | $0.50 | $0.50 |
| February 2018 | $0.51 | $0.51 |
| November 2017 | $0.40 | $0.40 |
| October 2017 | $0.41 | $0.41 |
| September 2017 | $0.40 | $0.40 |
WRLSR
Price: $0.22
52 week price:
Exchange: NMS
Sector: Finance
Industry: Business Services
Volume: 287409
Market Capitalization: 1.2 million