Pensare Acquisition Corp. - Price History
Stock symbol WRLSU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WRLSU (Pensare Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.73 | $3.73 |
| June 2023 | $3.73 | $3.73 |
| May 2023 | $3.73 | $3.73 |
| April 2023 | $3.73 | $3.73 |
| March 2023 | $3.78 | $3.78 |
| February 2023 | $3.78 | $3.78 |
| January 2023 | $3.78 | $3.78 |
| December 2022 | $3.78 | $3.78 |
| November 2022 | $3.78 | $3.78 |
| October 2022 | $3.78 | $3.78 |
| September 2022 | $3.78 | $3.78 |
| August 2022 | $3.78 | $3.78 |
| July 2022 | $3.78 | $3.78 |
| June 2022 | $3.78 | $3.78 |
| May 2022 | $3.78 | $3.78 |
| April 2022 | $3.78 | $3.78 |
| March 2022 | $3.78 | $3.78 |
| February 2022 | $3.78 | $3.78 |
| January 2022 | $3.78 | $3.78 |
| December 2021 | $3.78 | $3.78 |
| November 2021 | $3.78 | $3.78 |
| October 2021 | $10.41 | $10.41 |
| September 2021 | $10.41 | $10.41 |
| August 2021 | $10.41 | $10.41 |
| July 2021 | $10.41 | $10.41 |
| June 2021 | $10.41 | $10.41 |
| May 2021 | $10.41 | $10.41 |
| April 2021 | $10.41 | $10.41 |
| March 2021 | $10.41 | $10.41 |
| February 2021 | $10.41 | $10.41 |
| January 2021 | $10.41 | $10.41 |
| December 2020 | $10.41 | $10.41 |
| November 2020 | $10.41 | $10.41 |
| October 2020 | $10.41 | $10.41 |
| September 2020 | $10.41 | $10.41 |
| August 2020 | $10.41 | $10.41 |
| July 2020 | $10.41 | $10.41 |
| June 2020 | $10.41 | $10.41 |
| May 2020 | $10.41 | $10.41 |
| April 2020 | $10.41 | $10.41 |
| March 2020 | $10.41 | $10.41 |
| February 2020 | $10.41 | $10.41 |
| January 2020 | $10.41 | $10.41 |
| December 2019 | $10.41 | $10.41 |
| November 2019 | $10.41 | $10.41 |
| October 2019 | $10.41 | $10.41 |
| September 2019 | $10.41 | $10.41 |
| August 2019 | $10.41 | $10.41 |
| July 2019 | $10.41 | $10.41 |
| June 2019 | $10.41 | $10.41 |
| May 2019 | $10.70 | $10.70 |
| April 2019 | $10.85 | $10.85 |
| March 2019 | $10.50 | $10.50 |
| February 2019 | $10.70 | $10.70 |
| January 2019 | $10.60 | $10.60 |
| December 2018 | $10.55 | $10.55 |
| November 2018 | $10.55 | $10.55 |
| October 2018 | $10.50 | $10.50 |
| September 2018 | $10.69 | $10.69 |
| August 2018 | $10.60 | $10.60 |
| July 2018 | $10.65 | $10.65 |
| June 2018 | $10.60 | $10.60 |
| May 2018 | $10.45 | $10.45 |
| April 2018 | $10.47 | $10.47 |
| March 2018 | $10.44 | $10.44 |
| February 2018 | $10.30 | $10.30 |
| November 2017 | $10.33 | $10.33 |
| October 2017 | $10.37 | $10.37 |
| September 2017 | $10.33 | $10.33 |
WRLSU
Price: $3.73
52 week price:
Exchange: NMS
Sector: Finance
Industry: Business Services
Volume: 3288
Market Capitalization: 33.7 million