Wayside Technology Group, Inc. dividend history

Dividend history for stock WSTG (Wayside Technology Group, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 23, 2019 $0.17 $13.11 $13.11
May 24, 2019 $0.17 $11.90 $12.06
March 13, 2019 $0.17 $11.36 $11.67
Nov. 20, 2018 $0.17 $11.97 $12.47
Aug. 22, 2018 $0.17 $11.74 $12.40
Aug. 7, 2018 $0.17 $12.00 $12.85
May 21, 2018 $0.17 $13.26 $14.37
March 12, 2018 $0.17 $12.95 $14.20
Nov. 17, 2017 $0.17 $12.61 $14.00
Aug. 18, 2017 $0.17 $14.73 $16.55
May 17, 2017 $0.17 $17.62 $20.00
Feb. 27, 2017 $0.17 $15.72 $18.00
Nov. 18, 2016 $0.17 $14.62 $16.90
Aug. 18, 2016 $0.17 $15.62 $18.24
May 17, 2016 $0.17 $14.07 $16.58
Feb. 26, 2016 $0.17 $14.64 $17.43
Nov. 17, 2015 $0.17 $15.68 $18.85
Aug. 17, 2015 $0.17 $14.59 $17.70
May 20, 2015 $0.17 $14.44 $17.68
Feb. 27, 2015 $0.17 $13.84 $17.11
Nov. 17, 2014 $0.17 $13.76 $17.18
Aug. 15, 2014 $0.17 $13.90 $17.53
May 16, 2014 $0.17 $12.94 $16.47
Feb. 28, 2014 $0.17 $11.85 $15.24
Nov. 15, 2013 $0.17 (6.25%) $9.79 $12.74
Aug. 16, 2013 $0.16 $9.52 $12.55
May 17, 2013 $0.16 $9.09 $12.14
Feb. 22, 2013 $0.16 $9.28 $12.56
Nov. 16, 2012 $0.16 $9.25 $12.67
Aug. 17, 2012 $0.16 $9.15 $12.70
May 17, 2012 $0.16 $9.11 $12.80
Feb. 17, 2012 $0.16 $8.75 $12.44
Nov. 17, 2011 $0.16 $8.12 $11.71
Aug. 19, 2011 $0.16 $7.75 $11.32
May 19, 2011 $0.16 $9.32 $13.82
Feb. 18, 2011 $0.16 $9.63 $14.44
Nov. 19, 2010 $0.16 (6.67%) $7.54 $11.44
Aug. 19, 2010 $0.15 $6.33 $9.73
May 19, 2010 $0.15 $6.40 $10.00
Feb. 19, 2010 $0.15 $5.21 $8.27
Nov. 20, 2009 $0.15 $4.89 $7.90
Aug. 20, 2009 $0.15 $4.86 $8.00
May 20, 2009 $0.15 $4.15 $6.96
Feb. 20, 2009 $0.15 $4.30 $7.35
Nov. 21, 2008 $0.15 $4.19 $7.32
Aug. 20, 2008 $0.15 $4.97 $8.85
May 20, 2008 $0.15 $5.28 $9.58
Feb. 20, 2008 $0.15 $5.80 $10.68
Nov. 20, 2007 $0.15 $6.51 $12.16
Aug. 20, 2007 $0.15 (7.14%) $7.91 $14.96
May 19, 2007 $0.14 $8.54 $16.31
Jan. 19, 2007 $0.14 $7.66 $14.75
Sept. 29, 2006 $0.14 (7.69%) $7.57 $14.72
July 24, 2006 $0.13 $6.92 $13.58
April 21, 2006 $0.13 $6.72 $13.32
Jan. 27, 2006 $0.13 (8.33%) $5.99 $12.00
Oct. 21, 2005 $0.12 $4.72 $9.56
July 22, 2005 $0.12 $4.89 $10.02
April 22, 2005 $0.12 (9.09%) $6.00 $12.46
Jan. 21, 2005 $0.11 $7.05 $14.78
Oct. 22, 2004 $0.11 $5.27 $11.14
July 23, 2004 $0.11 (10%) $4.22 $9.00
April 23, 2004 $0.1 $3.42 $7.39
Jan. 23, 2004 $0.1 $3.15 $6.89
Oct. 24, 2003 $0.1 $1.82 $4.05
July 25, 2003 $0.1 $1.29 $2.93
April 25, 2003 $0.1 $1.04 $2.45

WSTG

Price: $13.73

52 week range price:
$9.59
$16.10

Dividend Yield: 4.95%

5-year range yield:
3.40%
5.83%

Payout Ratio: 87.18%

Payout Ratio Range:
48.90%
103.00%

Dividend Per Share: $0.68

Earnings Per Share: $0.78

P/E Ratio: 9.69

Exchange: NGM

Sector: Technology

Industry: Retail: Computer Software & Peripheral Equipment

Volume: 10981

Ebitda: 8.8 million

Market Capitalization: 62.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 8.33%

DGR5: 5.92%

DGR10: 3.78%

Links: