Wayside Technology Group, Inc. - Price History
Stock symbol WSTG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WSTG (Wayside Technology Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.11 | $31.11 |
| June 2023 | $31.11 | $31.11 |
| May 2023 | $31.11 | $31.11 |
| April 2023 | $31.11 | $31.11 |
| March 2023 | $31.11 | $31.11 |
| February 2023 | $31.11 | $31.11 |
| January 2023 | $31.11 | $31.11 |
| December 2022 | $31 | $31 |
| November 2022 | $33.09 | $33.09 |
| October 2022 | $30.84 | $31 |
| September 2022 | $26.74 | $26.88 |
| August 2022 | $29.04 | $29.19 |
| July 2022 | $31.17 | $31.50 |
| June 2022 | $32.89 | $33.24 |
| May 2022 | $37.41 | $37.81 |
| April 2022 | $33.73 | $34.25 |
| March 2022 | $34.02 | $34.55 |
| February 2022 | $29.48 | $30.10 |
| January 2022 | $31.25 | $31.91 |
| December 2021 | $34.38 | $35.10 |
| November 2021 | $31.34 | $32 |
| October 2021 | $25.91 | $26.59 |
| September 2021 | $26.22 | $26.91 |
| August 2021 | $26.54 | $27.24 |
| July 2021 | $27.45 | $28.35 |
| June 2021 | $24.25 | $25.04 |
| May 2021 | $27.94 | $28.85 |
| April 2021 | $23.56 | $24.50 |
| March 2021 | $24.17 | $25.14 |
| February 2021 | $19.58 | $20.50 |
| January 2021 | $17.33 | $18.15 |
| December 2020 | $18.24 | $19.10 |
| November 2020 | $19.95 | $20.89 |
| October 2020 | $20.96 | $22.12 |
| September 2020 | $21.84 | $23.05 |
| August 2020 | $23.55 | $24.85 |
| July 2020 | $21.75 | $23.13 |
| June 2020 | $24.17 | $25.70 |
| May 2020 | $22.06 | $23.46 |
| April 2020 | $14.32 | $15.37 |
| March 2020 | $11.92 | $12.79 |
| February 2020 | $14.86 | $15.95 |
| January 2020 | $14.85 | $16.11 |
| December 2019 | $14.93 | $16.20 |
| November 2019 | $13.31 | $14.44 |
| October 2019 | $13.23 | $14.52 |
| September 2019 | $13.69 | $15.03 |
| August 2019 | $12.61 | $13.85 |
| July 2019 | $10.14 | $11.28 |
| June 2019 | $10.15 | $11.29 |
| May 2019 | $10.44 | $11.61 |
| April 2019 | $10.50 | $11.84 |
| March 2019 | $9.88 | $11.15 |
| February 2019 | $10.76 | $12.31 |
| January 2019 | $9.21 | $10.54 |
| December 2018 | $8.74 | $10 |
| November 2018 | $9.92 | $11.35 |
| October 2018 | $10.78 | $12.50 |
| September 2018 | $11.12 | $12.90 |
| August 2018 | $10.35 | $12 |
| July 2018 | $11.34 | $13.50 |
| June 2018 | $11.80 | $14.05 |
| May 2018 | $11.87 | $14.13 |
| April 2018 | $11.46 | $13.80 |
| March 2018 | $10.82 | $13.03 |
| February 2018 | $11.57 | $14.10 |
| January 2018 | $11.94 | $14.55 |
| December 2017 | $13.70 | $16.70 |
| November 2017 | $12.84 | $15.65 |
| October 2017 | $11.23 | $13.85 |
| September 2017 | $11 | $13.57 |
| August 2017 | $12.40 | $15.30 |
| July 2017 | $13.80 | $17.20 |
| June 2017 | $15.53 | $19.35 |
| May 2017 | $16.49 | $20.55 |
| April 2017 | $16.66 | $20.95 |
| March 2017 | $14.95 | $18.80 |
| February 2017 | $14.16 | $17.80 |
| January 2017 | $13.24 | $16.80 |
| December 2016 | $14.73 | $18.70 |
| November 2016 | $13.79 | $17.50 |
| October 2016 | $13.53 | $17.35 |
| September 2016 | $13.84 | $17.74 |
| August 2016 | $13.92 | $17.84 |
| July 2016 | $14.30 | $18.50 |
| June 2016 | $13.96 | $18.06 |
| May 2016 | $13.24 | $17.13 |
| April 2016 | $12.62 | $16.50 |
| March 2016 | $13.08 | $17.10 |
| February 2016 | $12.91 | $16.88 |
| January 2016 | $13.82 | $18.25 |
| December 2015 | $13.89 | $18.34 |
| November 2015 | $14.07 | $18.57 |
| October 2015 | $13.87 | $18.47 |
| September 2015 | $12.76 | $17 |
| August 2015 | $13.09 | $17.43 |
| July 2015 | $14.50 | $19.49 |
| June 2015 | $14.74 | $19.82 |
| May 2015 | $13.91 | $18.70 |
| April 2015 | $13.17 | $17.88 |
| March 2015 | $12.98 | $17.62 |
| February 2015 | $12.52 | $17 |
| January 2015 | $12.99 | $17.80 |
| December 2014 | $12.55 | $17.21 |
| November 2014 | $12.96 | $17.76 |
| October 2014 | $12.46 | $17.25 |
| September 2014 | $11.43 | $15.82 |
| August 2014 | $11.39 | $15.77 |
| July 2014 | $12.50 | $17.47 |
| June 2014 | $10.98 | $15.35 |
| May 2014 | $11.74 | $16.41 |
| April 2014 | $11.44 | $16.16 |
| March 2014 | $14.04 | $19.84 |
| February 2014 | $10.05 | $14.20 |
| January 2014 | $9.88 | $14.11 |
| December 2013 | $9.47 | $13.53 |
| November 2013 | $9.15 | $13.07 |
| October 2013 | $9.05 | $13.10 |
| September 2013 | $8.95 | $12.95 |
| August 2013 | $8.78 | $12.71 |
| July 2013 | $8.52 | $12.49 |
| June 2013 | $7.90 | $11.58 |
| May 2013 | $7.98 | $11.70 |
| April 2013 | $8.07 | $11.99 |
| March 2013 | $8 | $11.88 |
| February 2013 | $8.60 | $12.77 |
| January 2013 | $8.18 | $12.30 |
| December 2012 | $7.37 | $11.09 |
| November 2012 | $7.41 | $11.15 |
| October 2012 | $8.20 | $12.50 |
| September 2012 | $8.17 | $12.45 |
| August 2012 | $8.36 | $12.74 |
| July 2012 | $8.29 | $12.79 |
| June 2012 | $7.94 | $12.25 |
| May 2012 | $8.56 | $13.21 |
| April 2012 | $8.70 | $13.59 |
| March 2012 | $9.10 | $14.21 |
| February 2012 | $8.16 | $12.75 |
| January 2012 | $7.51 | $11.89 |
| December 2011 | $7.71 | $12.20 |
| November 2011 | $7.70 | $12.18 |
| October 2011 | $7.41 | $11.89 |
| September 2011 | $6.23 | $10 |
| August 2011 | $7.23 | $11.60 |
| July 2011 | $6.95 | $11.32 |
| June 2011 | $8.33 | $13.56 |
| May 2011 | $9.40 | $15.30 |
| April 2011 | $8.57 | $14.11 |
| March 2011 | $8.34 | $13.73 |
| February 2011 | $8.82 | $14.52 |
| January 2011 | $7.22 | $12.03 |
| December 2010 | $6.76 | $11.26 |
| November 2010 | $6.65 | $11.07 |
| October 2010 | $6.46 | $10.91 |
| September 2010 | $5.93 | $10.01 |
| August 2010 | $5.69 | $9.60 |
| July 2010 | $5.84 | $10.01 |
| June 2010 | $5.29 | $9.07 |
| May 2010 | $5.62 | $9.64 |
| April 2010 | $5.58 | $9.73 |
| March 2010 | $5.25 | $9.14 |
| February 2010 | $4.61 | $8.02 |
| January 2010 | $4.70 | $8.34 |
| December 2009 | $4.48 | $7.95 |
| November 2009 | $4.32 | $7.65 |
| October 2009 | $4.23 | $7.65 |
| September 2009 | $4.92 | $8.88 |
| August 2009 | $4.30 | $7.76 |
| July 2009 | $4.03 | $7.42 |
| June 2009 | $3.85 | $7.09 |
| May 2009 | $3.80 | $7 |
| April 2009 | $3.83 | $7.20 |
| March 2009 | $3.70 | $6.95 |
| February 2009 | $3.79 | $7.12 |
| January 2009 | $3.80 | $7.29 |
| December 2008 | $3.65 | $7 |
| November 2008 | $3.64 | $6.98 |
| October 2008 | $3 | $5.88 |
| September 2008 | $3.84 | $7.52 |
| August 2008 | $4.03 | $7.88 |
| July 2008 | $3.86 | $7.69 |
| June 2008 | $3.93 | $7.82 |
| May 2008 | $4.72 | $9.39 |
| April 2008 | $4.71 | $9.53 |
| March 2008 | $4.90 | $9.90 |
| February 2008 | $4.96 | $10.04 |
| January 2008 | $4.91 | $10.08 |
| December 2007 | $4.38 | $8.99 |
| November 2007 | $5.22 | $10.70 |
| October 2007 | $5.88 | $12.21 |
| September 2007 | $6.53 | $13.56 |
| August 2007 | $6.92 | $14.37 |
| July 2007 | $7.49 | $15.70 |
| June 2007 | $7.67 | $16.08 |
| May 2007 | $7.68 | $16.10 |
| April 2007 | $7.82 | $16.39 |
| March 2007 | $6.85 | $14.50 |
| February 2007 | $7.22 | $15.27 |
| January 2007 | $7.14 | $15.10 |
| December 2006 | $7.15 | $15.12 |
| November 2006 | $6.71 | $14.34 |
| October 2006 | $6.77 | $14.45 |
| September 2006 | $6.90 | $14.73 |
| August 2006 | $6.89 | $14.72 |
| July 2006 | $6.69 | $14.43 |
| June 2006 | $6.48 | $13.98 |
| May 2006 | $6.52 | $14.19 |
| April 2006 | $5.91 | $12.86 |
| March 2006 | $6.12 | $13.32 |
| February 2006 | $5.69 | $12.52 |
| January 2006 | $5.37 | $11.80 |
| December 2005 | $5.42 | $11.93 |
| November 2005 | $4.78 | $10.63 |
| October 2005 | $4.39 | $9.77 |
| September 2005 | $4.24 | $9.43 |
| August 2005 | $4.18 | $9.40 |
| July 2005 | $4.89 | $11.02 |
| June 2005 | $4.46 | $10.05 |
| May 2005 | $4.51 | $10.27 |
| April 2005 | $4.59 | $10.46 |
| March 2005 | $5.47 | $12.46 |
| February 2005 | $6.26 | $14.40 |
| January 2005 | $5.84 | $13.44 |
| December 2004 | $6.42 | $14.78 |
| November 2004 | $4.89 | $11.35 |
| October 2004 | $4.87 | $11.29 |
| September 2004 | $4.77 | $11.18 |
| August 2004 | $3.61 | $8.45 |
| July 2004 | $3.85 | $9.01 |
| June 2004 | $3.74 | $8.86 |
| May 2004 | $3.12 | $7.39 |
| April 2004 | $3.12 | $7.39 |
| March 2004 | $3.16 | $7.60 |
| February 2004 | $3.27 | $7.85 |
| January 2004 | $3.27 | $7.86 |
| December 2003 | $2.87 | $6.89 |
| November 2003 | $2.91 | $7.10 |
| October 2003 | $2.49 | $6.08 |
| September 2003 | $1.62 | $4.04 |
| August 2003 | $1.38 | $3.45 |
| July 2003 | $1.16 | $2.90 |
| June 2003 | $1.14 | $2.95 |
| May 2003 | $0.93 | $2.41 |
| April 2003 | $0.95 | $2.45 |
| March 2003 | $0.86 | $2.32 |
| February 2003 | $0.77 | $2.08 |
| January 2003 | $0.73 | $1.97 |
| December 2002 | $0.73 | $1.97 |
| November 2002 | $0.72 | $1.96 |
| October 2002 | $0.80 | $2.16 |
| September 2002 | $0.74 | $2.01 |
| August 2002 | $0.78 | $2.11 |
| July 2002 | $0.88 | $2.37 |
| June 2002 | $0.85 | $2.30 |
| May 2002 | $0.89 | $2.40 |
| April 2002 | $0.95 | $2.57 |
| March 2002 | $0.94 | $2.55 |
| February 2002 | $0.94 | $2.55 |
| January 2002 | $0.95 | $2.57 |
| December 2001 | $1 | $2.70 |
| November 2001 | $1.25 | $3.39 |
| October 2001 | $1.32 | $3.58 |
| September 2001 | $1.44 | $3.90 |
| August 2001 | $1.48 | $4.01 |
| July 2001 | $1.61 | $4.35 |
| June 2001 | $1.49 | $4.02 |
| May 2001 | $1.22 | $3.30 |
| April 2001 | $1.43 | $3.88 |
| March 2001 | $1.48 | $4 |
| February 2001 | $1.36 | $3.69 |
| January 2001 | $1.36 | $3.69 |
| December 2000 | $0.95 | $2.56 |
| November 2000 | $1.06 | $2.88 |
| October 2000 | $1.15 | $3.12 |
| September 2000 | $1.15 | $3.12 |
| August 2000 | $1.34 | $3.62 |
| July 2000 | $1.39 | $3.75 |
| June 2000 | $1.46 | $3.94 |
| May 2000 | $1.27 | $3.44 |
| April 2000 | $1.34 | $3.62 |
| March 2000 | $2.15 | $5.81 |
| February 2000 | $2.45 | $6.62 |
| January 2000 | $2.03 | $5.50 |
| December 1999 | $2.82 | $7.62 |
| November 1999 | $2.45 | $6.62 |
| October 1999 | $2.17 | $5.88 |
| September 1999 | $2.45 | $6.62 |
| August 1999 | $3.51 | $9.50 |
| July 1999 | $4.57 | $12.38 |
| June 1999 | $4.53 | $12.25 |
| May 1999 | $4 | $10.81 |
| April 1999 | $4.62 | $12.50 |
| March 1999 | $4.48 | $12.12 |
| February 1999 | $4.67 | $12.62 |
| January 1999 | $6.14 | $16.62 |
| December 1998 | $4.67 | $12.62 |
| November 1998 | $4 | $10.81 |
| October 1998 | $2.49 | $6.75 |
| September 1998 | $2.08 | $5.62 |
| August 1998 | $1.76 | $4.75 |
| July 1998 | $2.54 | $6.88 |
| June 1998 | $3.05 | $8.25 |
| May 1998 | $3.60 | $9.75 |
| April 1998 | $3.28 | $8.88 |
| March 1998 | $3.51 | $9.50 |
| February 1998 | $3.37 | $9.12 |
| January 1998 | $3.60 | $9.75 |
| December 1997 | $3.46 | $9.38 |
| November 1997 | $3.70 | $10 |
| October 1997 | $3.88 | $10.50 |
| September 1997 | $4.90 | $13.25 |
| August 1997 | $3.97 | $10.75 |
| July 1997 | $3.60 | $9.75 |
| June 1997 | $3.51 | $9.50 |
| May 1997 | $2.96 | $8 |
| April 1997 | $2.77 | $7.50 |
| March 1997 | $2.54 | $6.88 |
| February 1997 | $2.59 | $7 |
| January 1997 | $2.86 | $7.75 |
| December 1996 | $2.68 | $7.25 |
| November 1996 | $2.40 | $6.50 |
| October 1996 | $2.22 | $6 |
| September 1996 | $2.40 | $6.50 |
| August 1996 | $2.03 | $5.50 |
| July 1996 | $2.03 | $5.50 |
| June 1996 | $2.26 | $6.12 |
| May 1996 | $2.54 | $6.88 |
| April 1996 | $2.08 | $5.62 |
| March 1996 | $2.08 | $5.62 |
| February 1996 | $2.08 | $5.62 |
| January 1996 | $2.26 | $6.12 |
| December 1995 | $2.49 | $6.75 |
| November 1995 | $3.10 | $8.38 |
| October 1995 | $3.05 | $8.25 |
| September 1995 | $3.88 | $10.50 |
| August 1995 | $3.93 | $10.62 |
| July 1995 | $4.25 | $11.50 |
WSTG
Price: $31.11
52 week price:
Dividend Yield: 2.21%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 19.20%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 12.11
Exchange: NGM
Sector: Technology
Industry: Electronics & Computer Distribution
Volume: 3206
Ebitda: 8.8 millionMarket Capitalization: 139.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR5: 1.00%
DGR10: 1.12%