The Western Union Co. stock price and dividend history
The current dividend payout for stock The Western Union Co. (WU) as of Sept. 18, 2020 is 0.80 USD. The current dividend yield for WU as of Sept. 18, 2020 is 3.94%. Average dividend growth rate for stock The Western Union Co. (WU) for past three years is 7.74%.
Dividend history for stock WU (The Western Union Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Western Union Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-15 | 2020-06-30 | 0.225 USD | 22.11 USD | 22.11 USD |
| 2020-03-16 | 2020-03-31 | 0.225 USD
(12.50%) |
20.63 USD | 20.84 USD |
| 2019-12-16 | 2019-12-31 | 0.200 USD | 26.59 USD | 27.13 USD |
| 2019-09-13 | 2019-09-30 | 0.200 USD | 22.72 USD | 23.36 USD |
| 2019-06-13 | 2019-06-28 | 0.200 USD | 19.35 USD | 20.06 USD |
| 2019-03-14 | 2019-03-29 | 0.200 USD
(5.26%) |
17.37 USD | 18.19 USD |
| 2018-12-14 | 2018-12-31 | 0.190 USD | 17.17 USD | 18.18 USD |
| 2018-09-13 | 2018-09-28 | 0.190 USD | 17.52 USD | 18.74 USD |
| 2018-06-14 | 2018-06-29 | 0.190 USD | 19.13 USD | 20.66 USD |
| 2018-03-15 | 2018-03-30 | 0.190 USD
(8.57%) |
18.37 USD | 20.02 USD |
| 2017-12-15 | 2017-12-29 | 0.175 USD | 17.70 USD | 19.48 USD |
| 2017-09-14 | 2017-09-29 | 0.175 USD | 17.06 USD | 18.94 USD |
| 2017-06-14 | 2017-06-30 | 0.175 USD | 17.16 USD | 19.23 USD |
| 2017-03-15 | 2017-03-31 | 0.175 USD
(9.38%) |
17.85 USD | 20.18 USD |
| 2016-12-15 | 2016-12-30 | 0.160 USD | 18.71 USD | 21.34 USD |
| 2016-09-14 | 2016-09-30 | 0.160 USD | 17.66 USD | 20.30 USD |
| 2016-06-14 | 2016-06-30 | 0.160 USD | 16.34 USD | 18.92 USD |
| 2016-03-15 | 2016-03-31 | 0.160 USD
(3.23%) |
15.82 USD | 18.48 USD |
| 2015-12-15 | 2015-12-31 | 0.155 USD | 15.35 USD | 18.08 USD |
| 2015-09-14 | 2015-09-30 | 0.155 USD | 15.25 USD | 18.12 USD |
| 2015-06-12 | 2015-06-30 | 0.155 USD | 17.92 USD | 21.47 USD |
| 2015-03-13 | 2015-03-31 | 0.155 USD
(24%) |
16.17 USD | 19.51 USD |
| 2014-12-12 | 2014-12-31 | 0.125 USD | 13.99 USD | 17.02 USD |
| 2014-09-11 | 2014-09-30 | 0.125 USD | 13.79 USD | 16.89 USD |
| 2014-06-12 | 2014-06-30 | 0.125 USD | 12.95 USD | 15.98 USD |
| 2014-03-13 | 2014-03-31 | 0.125 USD | 12.92 USD | 16.07 USD |
| 2013-12-13 | 2013-12-31 | 0.125 USD | 13.07 USD | 16.37 USD |
| 2013-09-12 | 2013-09-30 | 0.125 USD | 14.66 USD | 18.50 USD |
| 2013-06-12 | 2013-06-28 | 0.125 USD | 13.02 USD | 16.54 USD |
| 2013-03-13 | 2013-03-29 | 0.125 USD | 11.35 USD | 14.53 USD |
| 2012-12-13 | 2012-12-31 | 0.125 USD
(25%) |
10.26 USD | 13.25 USD |
| 2012-09-20 | 2012-10-08 | 0.100 USD | 14.34 USD | 18.69 USD |
| 2012-06-13 | 2012-06-29 | 0.100 USD | 12.15 USD | 15.92 USD |
| 2012-03-14 | 2012-03-30 | 0.100 USD
(25%) |
13.69 USD | 18.05 USD |
| 2011-12-15 | 2011-12-30 | 0.080 USD | 13.08 USD | 17.35 USD |
| 2011-09-22 | 2011-10-07 | 0.080 USD | 11.45 USD | 15.26 USD |
| 2011-06-15 | 2011-06-30 | 0.080 USD
(14.29%) |
14.77 USD | 19.77 USD |
| 2011-03-16 | 2011-03-31 | 0.070 USD | 15.19 USD | 20.42 USD |
| 2010-12-16 | 2010-12-31 | 0.070 USD
(16.67%) |
13.56 USD | 18.29 USD |
| 2010-09-30 | 2010-10-14 | 0.060 USD | 13.05 USD | 17.67 USD |
| 2010-06-16 | 2010-06-30 | 0.060 USD | 11.95 USD | 16.23 USD |
| 2010-03-17 | 2010-03-31 | 0.060 USD | 12.32 USD | 16.80 USD |
| 2009-12-17 | 2009-12-30 | 0.060 USD
(50%) |
13.90 USD | 19.03 USD |
| 2008-12-18 | 2008-12-31 | 0.040 USD | 10.16 USD | 13.95 USD |
| 2007-12-12 | 2007-12-28 | 0.040 USD
(300%) |
16.90 USD | 23.27 USD |
| 2006-12-13 | 2006-12-28 | 0.010 USD | 16.56 USD | 22.84 USD |
WU
List: Challengers
Price: 22.87USD
Dividend Yield: 3.94%
Payout Ratio: 54.73%
Dividend Per Share: 0.80 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 15.35
Exchange: NYQ
Sector: Miscellaneous
Industry: Business Services
Volume: 4.1 million
Ebitda: -185500000Market Capitalization: 9.3 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 7.74%
DGR5: 10.09%
DGR10: 44.58%