The Western Union Company ( WU) - Price History
Monthly price history for WU (The Western Union Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $6.93 | $6.93 |
| August 2026 | $7.16 | $7.16 |
| July 2026 | $6.36 | $6.36 |
| June 2026 | $7.70 | $7.70 |
| May 2026 | $7.88 | $8.13 |
| April 2026 | $8.80 | $9.09 |
| March 2026 | $8.46 | $8.73 |
| February 2026 | $9.10 | $9.63 |
| January 2026 | $8.85 | $9.37 |
| December 2025 | $8.80 | $9.31 |
| November 2025 | $8.10 | $8.79 |
| October 2025 | $8.60 | $9.33 |
| September 2025 | $7.36 | $7.99 |
| August 2025 | $7.76 | $8.67 |
| July 2025 | $7.21 | $8.05 |
| June 2025 | $7.54 | $8.42 |
| May 2025 | $8.08 | $9.28 |
| April 2025 | $8.63 | $9.91 |
| March 2025 | $9.22 | $10.58 |
| February 2025 | $9.23 | $10.83 |
| January 2025 | $8.79 | $10.32 |
| December 2024 | $9.03 | $10.60 |
| November 2024 | $9.18 | $11.01 |
| October 2024 | $8.97 | $10.76 |
| September 2024 | $9.94 | $11.93 |
| August 2024 | $9.97 | $12.20 |
| July 2024 | $9.71 | $11.89 |
| June 2024 | $9.98 | $12.22 |
| May 2024 | $10.26 | $12.80 |
| April 2024 | $10.77 | $13.44 |
| March 2024 | $11.20 | $13.98 |
| February 2024 | $10.56 | $13.41 |
| January 2024 | $9.90 | $12.57 |
| December 2023 | $9.39 | $11.92 |
| November 2023 | $8.98 | $11.63 |
| October 2023 | $8.72 | $11.29 |
| September 2023 | $10.18 | $13.18 |
| August 2023 | $9.36 | $12.35 |
| July 2023 | $9.23 | $12.18 |
| June 2023 | $8.89 | $11.73 |
| May 2023 | $8.46 | $11.39 |
| April 2023 | $8.12 | $10.93 |
| March 2023 | $8.28 | $11.15 |
| February 2023 | $9.42 | $12.96 |
| January 2023 | $10.30 | $14.17 |
| December 2022 | $10.01 | $13.77 |
| November 2022 | $10.47 | $14.66 |
| October 2022 | $9.65 | $13.51 |
| September 2022 | $9.64 | $13.50 |
| August 2022 | $10.41 | $14.82 |
| July 2022 | $11.96 | $17.02 |
| June 2022 | $11.57 | $16.47 |
| May 2022 | $12.57 | $18.14 |
| April 2022 | $11.61 | $16.76 |
| March 2022 | $12.98 | $18.74 |
| February 2022 | $12.42 | $18.18 |
| January 2022 | $12.92 | $18.91 |
| December 2021 | $12.19 | $17.84 |
| November 2021 | $10.67 | $15.82 |
| October 2021 | $12.29 | $18.22 |
| September 2021 | $13.64 | $20.22 |
| August 2021 | $14.44 | $21.64 |
| July 2021 | $15.48 | $23.21 |
| June 2021 | $15.32 | $22.97 |
| May 2021 | $16.17 | $24.47 |
| April 2021 | $17.02 | $25.76 |
| March 2021 | $16.30 | $24.66 |
| February 2021 | $15.20 | $23.22 |
| January 2021 | $14.58 | $22.27 |
| December 2020 | $14.36 | $21.94 |
| November 2020 | $14.62 | $22.56 |
| October 2020 | $12.60 | $19.44 |
| September 2020 | $13.89 | $21.43 |
| August 2020 | $15.14 | $23.59 |
| July 2020 | $15.58 | $24.28 |
| June 2020 | $13.88 | $21.62 |
| May 2020 | $12.72 | $20.02 |
| April 2020 | $12.12 | $19.07 |
| March 2020 | $11.52 | $18.13 |
| February 2020 | $14.08 | $22.39 |
| January 2020 | $16.92 | $26.90 |
| December 2019 | $16.84 | $26.78 |
| November 2019 | $16.78 | $26.88 |
| October 2019 | $15.64 | $25.06 |
| September 2019 | $14.46 | $23.17 |
| August 2019 | $13.69 | $22.12 |
| July 2019 | $13 | $21 |
| June 2019 | $12.31 | $19.89 |
| May 2019 | $11.89 | $19.40 |
| April 2019 | $11.91 | $19.44 |
| March 2019 | $11.32 | $18.47 |
| February 2019 | $10.83 | $17.87 |
| January 2019 | $11.06 | $18.25 |
| December 2018 | $10.34 | $17.06 |
| November 2018 | $11.24 | $18.73 |
| October 2018 | $10.82 | $18.04 |
| September 2018 | $11.44 | $19.06 |
| August 2018 | $11.24 | $18.92 |
| July 2018 | $11.98 | $20.16 |
| June 2018 | $12.08 | $20.33 |
| May 2018 | $11.71 | $19.89 |
| April 2018 | $11.63 | $19.75 |
| March 2018 | $11.32 | $19.23 |
| February 2018 | $11.56 | $19.82 |
| January 2018 | $12.13 | $20.79 |
| December 2017 | $11.09 | $19.01 |
| November 2017 | $11.38 | $19.69 |
| October 2017 | $11.48 | $19.86 |
| September 2017 | $11.10 | $19.20 |
| August 2017 | $10.84 | $18.92 |
| July 2017 | $11.31 | $19.75 |
| June 2017 | $10.91 | $19.05 |
| May 2017 | $10.80 | $19.02 |
| April 2017 | $11.27 | $19.86 |
| March 2017 | $11.55 | $20.35 |
| February 2017 | $11.05 | $19.64 |
| January 2017 | $11.02 | $19.58 |
| December 2016 | $12.22 | $21.72 |
| November 2016 | $11.74 | $21.03 |
| October 2016 | $11.21 | $20.07 |
| September 2016 | $11.63 | $20.82 |
| August 2016 | $11.92 | $21.52 |
| July 2016 | $11.08 | $20 |
| June 2016 | $10.63 | $19.18 |
| May 2016 | $10.69 | $19.45 |
| April 2016 | $10.99 | $20 |
| March 2016 | $10.60 | $19.29 |
| February 2016 | $9.95 | $18.26 |
| January 2016 | $9.72 | $17.84 |
| December 2015 | $9.76 | $17.91 |
| November 2015 | $10.19 | $18.86 |
| October 2015 | $10.40 | $19.25 |
| September 2015 | $9.92 | $18.36 |
| August 2015 | $9.88 | $18.44 |
| July 2015 | $10.84 | $20.24 |
| June 2015 | $10.89 | $20.33 |
| May 2015 | $11.67 | $21.95 |
| April 2015 | $10.79 | $20.28 |
| March 2015 | $11.07 | $20.81 |
| February 2015 | $10.30 | $19.52 |
| January 2015 | $8.97 | $17 |
| December 2014 | $9.45 | $17.91 |
| November 2014 | $9.73 | $18.58 |
| October 2014 | $8.89 | $16.96 |
| September 2014 | $8.40 | $16.04 |
| August 2014 | $9.09 | $17.47 |
| July 2014 | $9.09 | $17.47 |
| June 2014 | $9.02 | $17.34 |
| May 2014 | $8.35 | $16.17 |
| April 2014 | $8.19 | $15.87 |
| March 2014 | $8.44 | $16.36 |
| February 2014 | $8.57 | $16.73 |
| January 2014 | $7.89 | $15.40 |
| December 2013 | $8.84 | $17.25 |
| November 2013 | $8.48 | $16.67 |
| October 2013 | $8.65 | $17.02 |
| September 2013 | $9.49 | $18.66 |
| August 2013 | $8.85 | $17.53 |
| July 2013 | $9.07 | $17.96 |
| June 2013 | $8.64 | $17.11 |
| May 2013 | $8.21 | $16.38 |
| April 2013 | $7.42 | $14.81 |
| March 2013 | $7.54 | $15.04 |
| February 2013 | $6.97 | $14.03 |
| January 2013 | $7.07 | $14.23 |
| December 2012 | $6.76 | $13.61 |
| November 2012 | $6.21 | $12.61 |
| October 2012 | $6.27 | $12.73 |
| September 2012 | $8.97 | $18.22 |
| August 2012 | $8.62 | $17.61 |
| July 2012 | $8.53 | $17.43 |
| June 2012 | $8.24 | $16.84 |
| May 2012 | $7.98 | $16.40 |
| April 2012 | $8.94 | $18.38 |
| March 2012 | $8.56 | $17.60 |
| February 2012 | $8.45 | $17.47 |
| January 2012 | $9.24 | $19.10 |
| December 2011 | $8.84 | $18.26 |
| November 2011 | $8.40 | $17.44 |
| October 2011 | $8.42 | $17.47 |
| September 2011 | $7.36 | $15.29 |
| August 2011 | $7.92 | $16.52 |
| July 2011 | $9.30 | $19.41 |
| June 2011 | $9.60 | $20.03 |
| May 2011 | $9.82 | $20.56 |
| April 2011 | $10.14 | $21.25 |
| March 2011 | $9.92 | $20.77 |
| February 2011 | $10.46 | $21.99 |
| January 2011 | $9.65 | $20.28 |
| December 2010 | $8.84 | $18.57 |
| November 2010 | $8.36 | $17.64 |
| October 2010 | $8.34 | $17.59 |
| September 2010 | $8.38 | $17.67 |
| August 2010 | $7.41 | $15.68 |
| July 2010 | $7.67 | $16.23 |
| June 2010 | $7.04 | $14.91 |
| May 2010 | $7.51 | $15.96 |
| April 2010 | $8.59 | $18.25 |
| March 2010 | $7.98 | $16.96 |
| February 2010 | $7.40 | $15.78 |
| January 2010 | $8.69 | $18.54 |
| December 2009 | $8.84 | $18.85 |
| November 2009 | $8.62 | $18.45 |
| October 2009 | $8.49 | $18.17 |
| September 2009 | $8.84 | $18.92 |
| August 2009 | $8.43 | $18.04 |
| July 2009 | $8.17 | $17.48 |
| June 2009 | $7.67 | $16.40 |
| May 2009 | $8.24 | $17.63 |
| April 2009 | $7.83 | $16.75 |
| March 2009 | $5.88 | $12.57 |
| February 2009 | $5.22 | $11.16 |
| January 2009 | $6.38 | $13.66 |
| December 2008 | $6.70 | $14.34 |
| November 2008 | $6.18 | $13.27 |
| October 2008 | $7.11 | $15.26 |
| September 2008 | $11.50 | $24.67 |
| August 2008 | $12.87 | $27.62 |
| July 2008 | $12.88 | $27.64 |
| June 2008 | $11.52 | $24.72 |
| May 2008 | $11.02 | $23.64 |
| April 2008 | $10.72 | $23 |
| March 2008 | $9.91 | $21.27 |
| February 2008 | $9.70 | $20.80 |
| January 2008 | $10.44 | $22.40 |
| December 2007 | $11.32 | $24.28 |
| November 2007 | $10.52 | $22.60 |
| October 2007 | $10.26 | $22.04 |
| September 2007 | $9.76 | $20.97 |
| August 2007 | $8.76 | $18.83 |
| July 2007 | $9.28 | $19.95 |
| June 2007 | $9.69 | $20.83 |
| May 2007 | $10.45 | $22.45 |
| April 2007 | $9.79 | $21.05 |
| March 2007 | $10.21 | $21.95 |
| February 2007 | $10.08 | $21.67 |
| January 2007 | $10.40 | $22.34 |
| December 2006 | $10.43 | $22.42 |
| November 2006 | $10.60 | $22.80 |
| October 2006 | $10.26 | $22.05 |
| September 2006 | $8.90 | $19.13 |
WU
Price: $6.93
52 week price:
Dividend Yield: 13.00%
5-year range yield:
Forward Dividend Yield: 13.56%
Payout Ratio: 57.32%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 1.24 USD
P/E Ratio: 5.90
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: United States
Volume: 8.2 million
Ebitda: -185.5 millionMarket Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR5: 1.47%
DGR10: 5.38%