The Western Union Company - Price History
Monthly price history for WU (The Western Union Company)
| Date | Adjusted price | Real price |
|---|---|---|
| February 2023 | 14.04 USD | 14.04 USD |
| January 2023 | 14.17 USD | 14.17 USD |
| December 2022 | 13.77 USD | 13.77 USD |
| November 2022 | 14.41 USD | 14.66 USD |
| October 2022 | 13.28 USD | 13.51 USD |
| September 2022 | 13.27 USD | 13.50 USD |
| August 2022 | 14.33 USD | 14.82 USD |
| July 2022 | 16.46 USD | 17.02 USD |
| June 2022 | 15.93 USD | 16.47 USD |
| May 2022 | 17.29 USD | 18.14 USD |
| April 2022 | 15.98 USD | 16.76 USD |
| March 2022 | 17.86 USD | 18.74 USD |
| February 2022 | 17.10 USD | 18.18 USD |
| January 2022 | 17.78 USD | 18.91 USD |
| December 2021 | 16.78 USD | 17.84 USD |
| November 2021 | 14.69 USD | 15.82 USD |
| October 2021 | 16.91 USD | 18.22 USD |
| September 2021 | 18.77 USD | 20.22 USD |
| August 2021 | 19.87 USD | 21.64 USD |
| July 2021 | 21.31 USD | 23.21 USD |
| June 2021 | 21.09 USD | 22.97 USD |
| May 2021 | 22.25 USD | 24.47 USD |
| April 2021 | 23.42 USD | 25.76 USD |
| March 2021 | 22.42 USD | 24.66 USD |
| February 2021 | 20.92 USD | 23.22 USD |
| January 2021 | 20.06 USD | 22.27 USD |
| December 2020 | 19.76 USD | 21.94 USD |
| November 2020 | 20.12 USD | 22.56 USD |
| October 2020 | 17.34 USD | 19.44 USD |
| September 2020 | 19.12 USD | 21.43 USD |
| August 2020 | 20.83 USD | 23.59 USD |
| July 2020 | 21.44 USD | 24.28 USD |
| June 2020 | 19.09 USD | 21.62 USD |
| May 2020 | 17.50 USD | 20.02 USD |
| April 2020 | 16.67 USD | 19.07 USD |
| March 2020 | 15.85 USD | 18.13 USD |
| February 2020 | 19.38 USD | 22.39 USD |
| January 2020 | 23.28 USD | 26.90 USD |
| December 2019 | 23.18 USD | 26.78 USD |
| November 2019 | 23.09 USD | 26.88 USD |
| October 2019 | 21.53 USD | 25.06 USD |
| September 2019 | 19.90 USD | 23.17 USD |
| August 2019 | 18.84 USD | 22.12 USD |
| July 2019 | 17.89 USD | 21.00 USD |
| June 2019 | 16.94 USD | 19.89 USD |
| May 2019 | 16.36 USD | 19.40 USD |
| April 2019 | 16.39 USD | 19.44 USD |
| March 2019 | 15.58 USD | 18.47 USD |
| February 2019 | 14.91 USD | 17.87 USD |
| January 2019 | 15.22 USD | 18.25 USD |
| December 2018 | 14.23 USD | 17.06 USD |
| November 2018 | 15.47 USD | 18.73 USD |
| October 2018 | 14.90 USD | 18.04 USD |
| September 2018 | 15.74 USD | 19.06 USD |
| August 2018 | 15.47 USD | 18.92 USD |
| July 2018 | 16.48 USD | 20.16 USD |
| June 2018 | 16.62 USD | 20.33 USD |
| May 2018 | 16.11 USD | 19.89 USD |
| April 2018 | 16.00 USD | 19.75 USD |
| March 2018 | 15.58 USD | 19.23 USD |
| February 2018 | 15.91 USD | 19.82 USD |
| January 2018 | 16.69 USD | 20.79 USD |
| December 2017 | 15.26 USD | 19.01 USD |
| November 2017 | 15.66 USD | 19.69 USD |
| October 2017 | 15.80 USD | 19.86 USD |
| September 2017 | 15.27 USD | 19.20 USD |
| August 2017 | 14.91 USD | 18.92 USD |
| July 2017 | 15.56 USD | 19.75 USD |
| June 2017 | 15.01 USD | 19.05 USD |
| May 2017 | 14.85 USD | 19.02 USD |
| April 2017 | 15.51 USD | 19.86 USD |
| March 2017 | 15.89 USD | 20.35 USD |
| February 2017 | 15.21 USD | 19.64 USD |
| January 2017 | 15.16 USD | 19.58 USD |
| December 2016 | 16.82 USD | 21.72 USD |
| November 2016 | 16.16 USD | 21.03 USD |
| October 2016 | 15.42 USD | 20.07 USD |
| September 2016 | 16.00 USD | 20.82 USD |
| August 2016 | 16.41 USD | 21.52 USD |
| July 2016 | 15.25 USD | 20.00 USD |
| June 2016 | 14.62 USD | 19.18 USD |
| May 2016 | 14.71 USD | 19.45 USD |
| April 2016 | 15.12 USD | 20.00 USD |
| March 2016 | 14.58 USD | 19.29 USD |
| February 2016 | 13.69 USD | 18.26 USD |
| January 2016 | 13.38 USD | 17.84 USD |
| December 2015 | 13.43 USD | 17.91 USD |
| November 2015 | 14.02 USD | 18.86 USD |
| October 2015 | 14.31 USD | 19.25 USD |
| September 2015 | 13.65 USD | 18.36 USD |
| August 2015 | 13.59 USD | 18.44 USD |
| July 2015 | 14.92 USD | 20.24 USD |
| June 2015 | 14.98 USD | 20.33 USD |
| May 2015 | 16.06 USD | 21.95 USD |
| April 2015 | 14.84 USD | 20.28 USD |
| March 2015 | 15.23 USD | 20.81 USD |
| February 2015 | 14.17 USD | 19.52 USD |
| January 2015 | 12.34 USD | 17.00 USD |
| December 2014 | 13.00 USD | 17.91 USD |
| November 2014 | 13.39 USD | 18.58 USD |
| October 2014 | 12.23 USD | 16.96 USD |
| September 2014 | 11.56 USD | 16.04 USD |
| August 2014 | 12.50 USD | 17.47 USD |
| July 2014 | 12.50 USD | 17.47 USD |
| June 2014 | 12.41 USD | 17.34 USD |
| May 2014 | 11.48 USD | 16.17 USD |
| April 2014 | 11.27 USD | 15.87 USD |
| March 2014 | 11.62 USD | 16.36 USD |
| February 2014 | 11.79 USD | 16.73 USD |
| January 2014 | 10.86 USD | 15.40 USD |
| December 2013 | 12.16 USD | 17.25 USD |
| November 2013 | 11.66 USD | 16.67 USD |
| October 2013 | 11.91 USD | 17.02 USD |
| September 2013 | 13.06 USD | 18.66 USD |
| August 2013 | 12.18 USD | 17.53 USD |
| July 2013 | 12.48 USD | 17.96 USD |
| June 2013 | 11.89 USD | 17.11 USD |
| May 2013 | 11.30 USD | 16.38 USD |
| April 2013 | 10.22 USD | 14.81 USD |
| March 2013 | 10.37 USD | 15.04 USD |
| February 2013 | 9.59 USD | 14.03 USD |
| January 2013 | 9.73 USD | 14.23 USD |
| December 2012 | 9.31 USD | 13.61 USD |
| November 2012 | 8.54 USD | 12.61 USD |
| October 2012 | 8.62 USD | 12.73 USD |
| September 2012 | 12.34 USD | 18.22 USD |
| August 2012 | 11.86 USD | 17.61 USD |
| July 2012 | 11.74 USD | 17.43 USD |
| June 2012 | 11.35 USD | 16.84 USD |
| May 2012 | 10.98 USD | 16.40 USD |
| April 2012 | 12.31 USD | 18.38 USD |
| March 2012 | 11.79 USD | 17.60 USD |
| February 2012 | 11.63 USD | 17.47 USD |
| January 2012 | 12.72 USD | 19.10 USD |
| December 2011 | 12.16 USD | 18.26 USD |
| November 2011 | 11.56 USD | 17.44 USD |
| October 2011 | 11.58 USD | 17.47 USD |
| September 2011 | 10.14 USD | 15.29 USD |
| August 2011 | 10.90 USD | 16.52 USD |
| July 2011 | 12.80 USD | 19.41 USD |
| June 2011 | 13.21 USD | 20.03 USD |
| May 2011 | 13.51 USD | 20.56 USD |
| April 2011 | 13.96 USD | 21.25 USD |
| March 2011 | 13.64 USD | 20.77 USD |
| February 2011 | 14.40 USD | 21.99 USD |
| January 2011 | 13.28 USD | 20.28 USD |
| December 2010 | 12.16 USD | 18.57 USD |
| November 2010 | 11.51 USD | 17.64 USD |
| October 2010 | 11.47 USD | 17.59 USD |
| September 2010 | 11.53 USD | 17.67 USD |
| August 2010 | 10.19 USD | 15.68 USD |
| July 2010 | 10.55 USD | 16.23 USD |
| June 2010 | 9.69 USD | 14.91 USD |
| May 2010 | 10.34 USD | 15.96 USD |
| April 2010 | 11.82 USD | 18.25 USD |
| March 2010 | 10.98 USD | 16.96 USD |
| February 2010 | 10.18 USD | 15.78 USD |
| January 2010 | 11.96 USD | 18.54 USD |
| December 2009 | 12.16 USD | 18.85 USD |
| November 2009 | 11.87 USD | 18.45 USD |
| October 2009 | 11.69 USD | 18.17 USD |
| September 2009 | 12.17 USD | 18.92 USD |
| August 2009 | 11.60 USD | 18.04 USD |
| July 2009 | 11.24 USD | 17.48 USD |
| June 2009 | 10.55 USD | 16.40 USD |
| May 2009 | 11.34 USD | 17.63 USD |
| April 2009 | 10.77 USD | 16.75 USD |
| March 2009 | 8.09 USD | 12.57 USD |
| February 2009 | 7.18 USD | 11.16 USD |
| January 2009 | 8.79 USD | 13.66 USD |
| December 2008 | 9.22 USD | 14.34 USD |
| November 2008 | 8.51 USD | 13.27 USD |
| October 2008 | 9.79 USD | 15.26 USD |
| September 2008 | 15.82 USD | 24.67 USD |
| August 2008 | 17.71 USD | 27.62 USD |
| July 2008 | 17.73 USD | 27.64 USD |
| June 2008 | 15.85 USD | 24.72 USD |
| May 2008 | 15.16 USD | 23.64 USD |
| April 2008 | 14.75 USD | 23.00 USD |
| March 2008 | 13.64 USD | 21.27 USD |
| February 2008 | 13.34 USD | 20.80 USD |
| January 2008 | 14.37 USD | 22.40 USD |
| December 2007 | 15.57 USD | 24.28 USD |
| November 2007 | 14.47 USD | 22.60 USD |
| October 2007 | 14.11 USD | 22.04 USD |
| September 2007 | 13.43 USD | 20.97 USD |
| August 2007 | 12.06 USD | 18.83 USD |
| July 2007 | 12.77 USD | 19.95 USD |
| June 2007 | 13.34 USD | 20.83 USD |
| May 2007 | 14.37 USD | 22.45 USD |
| April 2007 | 13.48 USD | 21.05 USD |
| March 2007 | 14.05 USD | 21.95 USD |
| February 2007 | 13.87 USD | 21.67 USD |
| January 2007 | 14.30 USD | 22.34 USD |
| December 2006 | 14.35 USD | 22.42 USD |
| November 2006 | 14.59 USD | 22.80 USD |
| October 2006 | 14.11 USD | 22.05 USD |
WU
Price: 14.04USD
52 week range price:
Dividend Yield: 6.65%
5-year range yield:
Forward Dividend Yield: 6.85%
Payout Ratio: 59.49%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 1.58 USD
P/E Ratio: 6.68
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 4.8 million
Ebitda: -185.5 millionMarket Capitalization: 5.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 5.65%
DGR5: 6.16%
DGR10: 8.50%