Western Union Company (The) - Price History
Monthly price history for WU (Western Union Company (The))
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.74 | $13.74 |
| March 2024 | $13.98 | $13.98 |
| February 2024 | $13.18 | $13.41 |
| January 2024 | $12.35 | $12.57 |
| December 2023 | $11.71 | $11.92 |
| November 2023 | $11.21 | $11.63 |
| October 2023 | $10.88 | $11.29 |
| September 2023 | $12.70 | $13.18 |
| August 2023 | $11.68 | $12.35 |
| July 2023 | $11.52 | $12.18 |
| June 2023 | $11.10 | $11.73 |
| May 2023 | $10.56 | $11.39 |
| April 2023 | $10.13 | $10.93 |
| March 2023 | $10.34 | $11.15 |
| February 2023 | $11.75 | $12.96 |
| January 2023 | $12.85 | $14.17 |
| December 2022 | $12.49 | $13.77 |
| November 2022 | $13.07 | $14.66 |
| October 2022 | $12.04 | $13.51 |
| September 2022 | $12.03 | $13.50 |
| August 2022 | $13 | $14.82 |
| July 2022 | $14.92 | $17.02 |
| June 2022 | $14.44 | $16.47 |
| May 2022 | $15.68 | $18.14 |
| April 2022 | $14.49 | $16.76 |
| March 2022 | $16.20 | $18.74 |
| February 2022 | $15.50 | $18.18 |
| January 2022 | $16.12 | $18.91 |
| December 2021 | $15.21 | $17.84 |
| November 2021 | $13.32 | $15.82 |
| October 2021 | $15.34 | $18.22 |
| September 2021 | $17.02 | $20.22 |
| August 2021 | $18.01 | $21.64 |
| July 2021 | $19.32 | $23.21 |
| June 2021 | $19.12 | $22.97 |
| May 2021 | $20.18 | $24.47 |
| April 2021 | $21.24 | $25.76 |
| March 2021 | $20.33 | $24.66 |
| February 2021 | $18.97 | $23.22 |
| January 2021 | $18.19 | $22.27 |
| December 2020 | $17.92 | $21.94 |
| November 2020 | $18.25 | $22.56 |
| October 2020 | $15.72 | $19.44 |
| September 2020 | $17.33 | $21.43 |
| August 2020 | $18.89 | $23.59 |
| July 2020 | $19.44 | $24.28 |
| June 2020 | $17.31 | $21.62 |
| May 2020 | $15.87 | $20.02 |
| April 2020 | $15.12 | $19.07 |
| March 2020 | $14.37 | $18.13 |
| February 2020 | $17.57 | $22.39 |
| January 2020 | $21.11 | $26.90 |
| December 2019 | $21.02 | $26.78 |
| November 2019 | $20.94 | $26.88 |
| October 2019 | $19.52 | $25.06 |
| September 2019 | $18.05 | $23.17 |
| August 2019 | $17.08 | $22.12 |
| July 2019 | $16.22 | $21 |
| June 2019 | $15.36 | $19.89 |
| May 2019 | $14.84 | $19.40 |
| April 2019 | $14.87 | $19.44 |
| March 2019 | $14.12 | $18.47 |
| February 2019 | $13.52 | $17.87 |
| January 2019 | $13.80 | $18.25 |
| December 2018 | $12.90 | $17.06 |
| November 2018 | $14.02 | $18.73 |
| October 2018 | $13.51 | $18.04 |
| September 2018 | $14.27 | $19.06 |
| August 2018 | $14.03 | $18.92 |
| July 2018 | $14.95 | $20.16 |
| June 2018 | $15.07 | $20.33 |
| May 2018 | $14.61 | $19.89 |
| April 2018 | $14.51 | $19.75 |
| March 2018 | $14.13 | $19.23 |
| February 2018 | $14.42 | $19.82 |
| January 2018 | $15.13 | $20.79 |
| December 2017 | $13.84 | $19.01 |
| November 2017 | $14.20 | $19.69 |
| October 2017 | $14.32 | $19.86 |
| September 2017 | $13.85 | $19.20 |
| August 2017 | $13.52 | $18.92 |
| July 2017 | $14.11 | $19.75 |
| June 2017 | $13.61 | $19.05 |
| May 2017 | $13.47 | $19.02 |
| April 2017 | $14.06 | $19.86 |
| March 2017 | $14.41 | $20.35 |
| February 2017 | $13.79 | $19.64 |
| January 2017 | $13.75 | $19.58 |
| December 2016 | $15.25 | $21.72 |
| November 2016 | $14.65 | $21.03 |
| October 2016 | $13.98 | $20.07 |
| September 2016 | $14.51 | $20.82 |
| August 2016 | $14.88 | $21.52 |
| July 2016 | $13.83 | $20 |
| June 2016 | $13.26 | $19.18 |
| May 2016 | $13.34 | $19.45 |
| April 2016 | $13.71 | $20 |
| March 2016 | $13.22 | $19.29 |
| February 2016 | $12.41 | $18.26 |
| January 2016 | $12.13 | $17.84 |
| December 2015 | $12.18 | $17.91 |
| November 2015 | $12.71 | $18.86 |
| October 2015 | $12.98 | $19.25 |
| September 2015 | $12.38 | $18.36 |
| August 2015 | $12.32 | $18.44 |
| July 2015 | $13.53 | $20.24 |
| June 2015 | $13.59 | $20.33 |
| May 2015 | $14.57 | $21.95 |
| April 2015 | $13.46 | $20.28 |
| March 2015 | $13.81 | $20.81 |
| February 2015 | $12.85 | $19.52 |
| January 2015 | $11.19 | $17 |
| December 2014 | $11.79 | $17.91 |
| November 2014 | $12.15 | $18.58 |
| October 2014 | $11.09 | $16.96 |
| September 2014 | $10.49 | $16.04 |
| August 2014 | $11.34 | $17.47 |
| July 2014 | $11.34 | $17.47 |
| June 2014 | $11.25 | $17.34 |
| May 2014 | $10.41 | $16.17 |
| April 2014 | $10.22 | $15.87 |
| March 2014 | $10.54 | $16.36 |
| February 2014 | $10.69 | $16.73 |
| January 2014 | $9.84 | $15.40 |
| December 2013 | $11.03 | $17.25 |
| November 2013 | $10.58 | $16.67 |
| October 2013 | $10.80 | $17.02 |
| September 2013 | $11.84 | $18.66 |
| August 2013 | $11.05 | $17.53 |
| July 2013 | $11.32 | $17.96 |
| June 2013 | $10.78 | $17.11 |
| May 2013 | $10.24 | $16.38 |
| April 2013 | $9.26 | $14.81 |
| March 2013 | $9.41 | $15.04 |
| February 2013 | $8.70 | $14.03 |
| January 2013 | $8.82 | $14.23 |
| December 2012 | $8.44 | $13.61 |
| November 2012 | $7.74 | $12.61 |
| October 2012 | $7.82 | $12.73 |
| September 2012 | $11.19 | $18.22 |
| August 2012 | $10.76 | $17.61 |
| July 2012 | $10.65 | $17.43 |
| June 2012 | $10.29 | $16.84 |
| May 2012 | $9.96 | $16.40 |
| April 2012 | $11.16 | $18.38 |
| March 2012 | $10.69 | $17.60 |
| February 2012 | $10.55 | $17.47 |
| January 2012 | $11.53 | $19.10 |
| December 2011 | $11.03 | $18.26 |
| November 2011 | $10.48 | $17.44 |
| October 2011 | $10.50 | $17.47 |
| September 2011 | $9.19 | $15.29 |
| August 2011 | $9.88 | $16.52 |
| July 2011 | $11.61 | $19.41 |
| June 2011 | $11.98 | $20.03 |
| May 2011 | $12.25 | $20.56 |
| April 2011 | $12.66 | $21.25 |
| March 2011 | $12.37 | $20.77 |
| February 2011 | $13.06 | $21.99 |
| January 2011 | $12.04 | $20.28 |
| December 2010 | $11.02 | $18.57 |
| November 2010 | $10.43 | $17.64 |
| October 2010 | $10.40 | $17.59 |
| September 2010 | $10.45 | $17.67 |
| August 2010 | $9.24 | $15.68 |
| July 2010 | $9.57 | $16.23 |
| June 2010 | $8.79 | $14.91 |
| May 2010 | $9.37 | $15.96 |
| April 2010 | $10.72 | $18.25 |
| March 2010 | $9.96 | $16.96 |
| February 2010 | $9.23 | $15.78 |
| January 2010 | $10.85 | $18.54 |
| December 2009 | $11.03 | $18.85 |
| November 2009 | $10.76 | $18.45 |
| October 2009 | $10.60 | $18.17 |
| September 2009 | $11.04 | $18.92 |
| August 2009 | $10.52 | $18.04 |
| July 2009 | $10.20 | $17.48 |
| June 2009 | $9.56 | $16.40 |
| May 2009 | $10.28 | $17.63 |
| April 2009 | $9.77 | $16.75 |
| March 2009 | $7.33 | $12.57 |
| February 2009 | $6.51 | $11.16 |
| January 2009 | $7.97 | $13.66 |
| December 2008 | $8.36 | $14.34 |
| November 2008 | $7.72 | $13.27 |
| October 2008 | $8.88 | $15.26 |
| September 2008 | $14.35 | $24.67 |
| August 2008 | $16.06 | $27.62 |
| July 2008 | $16.08 | $27.64 |
| June 2008 | $14.38 | $24.72 |
| May 2008 | $13.75 | $23.64 |
| April 2008 | $13.38 | $23 |
| March 2008 | $12.37 | $21.27 |
| February 2008 | $12.10 | $20.80 |
| January 2008 | $13.03 | $22.40 |
| December 2007 | $14.12 | $24.28 |
| November 2007 | $13.12 | $22.60 |
| October 2007 | $12.80 | $22.04 |
| September 2007 | $12.18 | $20.97 |
| August 2007 | $10.93 | $18.83 |
| July 2007 | $11.58 | $19.95 |
| June 2007 | $12.09 | $20.83 |
| May 2007 | $13.03 | $22.45 |
| April 2007 | $12.22 | $21.05 |
| March 2007 | $12.74 | $21.95 |
| February 2007 | $12.58 | $21.67 |
| January 2007 | $12.97 | $22.34 |
| December 2006 | $13.02 | $22.42 |
| November 2006 | $13.23 | $22.80 |
| October 2006 | $12.80 | $22.05 |
| September 2006 | $11.10 | $19.13 |
WU
Price: $13.02
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.22%
Payout Ratio: 55.95%
Payout Ratio Range:
Dividend Per Share: 0.94 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 7.42
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 8.2 million
Ebitda: -185.5 millionMarket Capitalization: 4.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 4.53%
DGR5: 5.69%
DGR10: 7.74%