Worldwide Webb Acquisition Corp. - Price History
Stock symbol WWACU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WWACU (Worldwide Webb Acquisition Corp.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $3.15 | $3.15 |
January 2024 | $3.15 | $3.15 |
December 2023 | $3.15 | $3.15 |
November 2023 | $3.15 | $3.15 |
October 2023 | $7.88 | $7.88 |
September 2023 | $10.56 | $10.56 |
August 2023 | $10.50 | $10.50 |
July 2023 | $10.41 | $10.41 |
June 2023 | $10.48 | $10.48 |
May 2023 | $10.36 | $10.36 |
April 2023 | $10.32 | $10.32 |
March 2023 | $10.36 | $10.36 |
February 2023 | $10.26 | $10.26 |
January 2023 | $10.29 | $10.29 |
December 2022 | $9.95 | $9.95 |
November 2022 | $10.12 | $10.12 |
October 2022 | $10.04 | $10.04 |
September 2022 | $10.03 | $10.03 |
August 2022 | $9.95 | $9.95 |
July 2022 | $9.99 | $9.99 |
June 2022 | $9.90 | $9.90 |
May 2022 | $9.90 | $9.90 |
April 2022 | $10.03 | $10.03 |
March 2022 | $9.92 | $9.92 |
February 2022 | $9.98 | $9.98 |
January 2022 | $9.94 | $9.94 |
December 2021 | $9.98 | $9.98 |
November 2021 | $10 | $10 |
October 2021 | $9.93 | $9.93 |
WWACU
Price: $3.15
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 600
Market Capitalization: 198.6 million