Weyerhaeuser Co. stock price and dividend history
The current dividend payout for stock Weyerhaeuser Co. (WY) as of July 15, 2020 is 1.36 USD. The current dividend yield for WY as of July 15, 2020 is 4.17%. Average dividend growth rate for stock Weyerhaeuser Co. (WY) for past three years is 3.15%.
Dividend history for stock WY (Weyerhaeuser Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Weyerhaeuser Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-03-05 | 2020-03-20 | 0.340 USD | 26.96 USD | 26.96 USD |
| 2019-12-05 | 2019-12-20 | 0.340 USD | 28.90 USD | 29.25 USD |
| 2019-09-05 | 2019-09-20 | 0.340 USD | 25.97 USD | 26.59 USD |
| 2019-06-06 | 2019-06-21 | 0.340 USD | 22.27 USD | 23.10 USD |
| 2019-02-28 | 2019-03-22 | 0.340 USD | 23.65 USD | 24.89 USD |
| 2018-11-29 | 2018-12-21 | 0.340 USD | 25.07 USD | 26.74 USD |
| 2018-09-13 | 2018-09-28 | 0.340 USD
(6.25%) |
31.83 USD | 34.38 USD |
| 2018-06-07 | 2018-06-22 | 0.320 USD | 34.94 USD | 38.12 USD |
| 2018-03-01 | 2018-03-23 | 0.320 USD | 31.23 USD | 34.36 USD |
| 2017-11-30 | 2017-12-15 | 0.320 USD
(3.23%) |
31.87 USD | 35.38 USD |
| 2017-09-07 | 2017-09-22 | 0.310 USD | 29.59 USD | 33.15 USD |
| 2017-06-07 | 2017-06-23 | 0.310 USD | 29.20 USD | 33.02 USD |
| 2017-03-01 | 2017-03-17 | 0.310 USD | 29.85 USD | 34.07 USD |
| 2016-10-26 | 2016-11-18 | 0.310 USD | 26.27 USD | 30.26 USD |
| 2016-09-07 | 2016-09-23 | 0.310 USD | 27.32 USD | 31.79 USD |
| 2016-06-08 | 2016-06-24 | 0.310 USD | 26.27 USD | 30.87 USD |
| 2016-03-04 | 2016-03-18 | 0.310 USD | 23.12 USD | 27.44 USD |
| 2015-10-28 | 2015-11-20 | 0.310 USD | 24.39 USD | 29.28 USD |
| 2015-09-09 | 2015-09-25 | 0.310 USD
(6.90%) |
22.18 USD | 26.91 USD |
| 2015-06-03 | 2015-06-19 | 0.290 USD | 25.95 USD | 31.85 USD |
| 2015-02-25 | 2015-03-13 | 0.290 USD | 28.22 USD | 34.94 USD |
| 2014-10-29 | 2014-11-26 | 0.290 USD | 26.50 USD | 33.08 USD |
| 2014-08-27 | 2014-09-12 | 0.290 USD
(31.82%) |
27.11 USD | 34.14 USD |
| 2014-05-07 | 2014-05-30 | 0.220 USD | 23.95 USD | 30.42 USD |
| 2014-02-26 | 2014-03-14 | 0.220 USD | 23.33 USD | 29.85 USD |
| 2013-10-30 | 2013-11-27 | 0.220 USD | 23.64 USD | 30.47 USD |
| 2013-08-28 | 2013-09-13 | 0.220 USD
(10%) |
21.31 USD | 27.66 USD |
| 2013-05-08 | 2013-05-31 | 0.200 USD
(17.65%) |
23.94 USD | 31.33 USD |
| 2013-02-27 | 2013-03-15 | 0.170 USD | 22.48 USD | 29.61 USD |
| 2012-11-07 | 2012-11-30 | 0.170 USD
(13.33%) |
20.60 USD | 27.29 USD |
| 2012-08-28 | 2012-09-14 | 0.150 USD | 18.47 USD | 24.62 USD |
| 2012-05-09 | 2012-06-01 | 0.150 USD | 14.97 USD | 20.07 USD |
| 2012-02-28 | 2012-03-15 | 0.150 USD | 15.54 USD | 21.00 USD |
| 2011-11-08 | 2011-12-01 | 0.150 USD | 12.86 USD | 17.50 USD |
| 2011-08-30 | 2011-09-15 | 0.150 USD | 12.86 USD | 17.65 USD |
| 2011-05-11 | 2011-06-01 | 0.150 USD | 15.91 USD | 22.03 USD |
| 2011-02-25 | 2011-03-15 | 0.150 USD
(200%) |
17.36 USD | 24.20 USD |
| 2010-11-03 | 2010-12-01 | 0.050 USD | 11.71 USD | 16.42 USD |
| 2010-07-20 | 2010-09-01 | 0.050 USD Special | 11.33 USD | 15.94 USD |
| 2010-07-20 | 2010-09-01 | 0.050 USD | 11.33 USD | 15.94 USD |
| 2010-04-28 | 2010-06-01 | 0.050 USD | 35.00 USD | 49.30 USD |
| 2010-01-27 | 2010-03-01 | 0.050 USD | 29.25 USD | 41.25 USD |
| 2009-11-04 | 2009-11-30 | 0.050 USD | 25.89 USD | 36.55 USD |
| 2009-07-29 | 2009-08-31 | 0.050 USD
(-80%) |
24.53 USD | 34.68 USD |
| 2009-04-29 | 2009-06-01 | 0.250 USD | 24.65 USD | 34.90 USD |
| 2009-01-28 | 2009-03-02 | 0.250 USD
(-58.33%) |
21.31 USD | 30.39 USD |
| 2008-11-05 | 2008-12-01 | 0.600 USD | 23.15 USD | 33.30 USD |
| 2008-07-30 | 2008-08-25 | 0.600 USD | 34.73 USD | 50.75 USD |
| 2008-04-30 | 2008-05-27 | 0.600 USD | 43.19 USD | 63.88 USD |
| 2008-01-30 | 2008-02-25 | 0.600 USD | 44.21 USD | 66.00 USD |
| 2007-11-07 | 2007-12-03 | 0.600 USD | 46.60 USD | 70.20 USD |
| 2007-08-01 | 2007-08-27 | 0.600 USD | 46.09 USD | 70.00 USD |
| 2007-05-02 | 2007-05-29 | 0.600 USD | 51.80 USD | 79.33 USD |
| 2007-01-31 | 2007-02-26 | 0.600 USD | 48.60 USD | 75.00 USD |
| 2006-11-08 | 2006-12-04 | 0.600 USD | 40.87 USD | 63.59 USD |
| 2006-08-02 | 2006-08-28 | 0.600 USD
(20%) |
36.59 USD | 57.47 USD |
| 2006-05-03 | 2006-05-30 | 0.500 USD | 43.55 USD | 69.12 USD |
| 2006-02-01 | 2006-02-27 | 0.500 USD | 42.93 USD | 68.63 USD |
| 2005-11-08 | 2005-12-05 | 0.500 USD | 38.05 USD | 61.27 USD |
| 2005-08-03 | 2005-08-29 | 0.500 USD | 41.81 USD | 67.86 USD |
| 2005-05-04 | 2005-05-31 | 0.500 USD
(25%) |
41.55 USD | 67.94 USD |
| 2005-02-02 | 2005-02-28 | 0.400 USD | 38.06 USD | 62.69 USD |
| 2004-10-27 | 2004-11-29 | 0.400 USD | 37.38 USD | 61.97 USD |
| 2004-07-28 | 2004-08-30 | 0.400 USD | 37.20 USD | 62.07 USD |
| 2004-04-28 | 2004-06-01 | 0.400 USD | 37.01 USD | 62.15 USD |
| 2004-01-28 | 2004-03-01 | 0.400 USD | 36.07 USD | 60.95 USD |
| 2003-10-29 | 2003-12-01 | 0.400 USD | 34.99 USD | 59.51 USD |
| 2003-07-30 | 2003-09-02 | 0.400 USD | 33.00 USD | 56.50 USD |
| 2003-04-30 | 2003-06-02 | 0.400 USD | 28.76 USD | 49.59 USD |
| 2003-01-29 | 2003-03-03 | 0.400 USD | 28.18 USD | 48.99 USD |
| 2002-10-30 | 2002-12-02 | 0.400 USD | 25.86 USD | 45.33 USD |
| 2002-07-31 | 2002-09-03 | 0.400 USD | 33.23 USD | 58.75 USD |
| 2002-05-01 | 2002-06-03 | 0.400 USD | 33.36 USD | 59.39 USD |
| 2002-01-30 | 2002-03-04 | 0.400 USD | 31.92 USD | 57.21 USD |
| 2001-10-31 | 2001-12-03 | 0.400 USD | 27.66 USD | 49.91 USD |
| 2001-08-01 | 2001-09-04 | 0.400 USD | 32.39 USD | 58.92 USD |
| 2001-05-02 | 2001-06-04 | 0.400 USD | 31.22 USD | 57.18 USD |
| 2001-01-31 | 2001-03-05 | 0.400 USD | 28.47 USD | 52.50 USD |
| 2000-11-01 | 2000-12-04 | 0.400 USD | 24.11 USD | 44.81 USD |
| 2000-07-26 | 2000-08-28 | 0.400 USD | 24.51 USD | 45.94 USD |
| 2000-05-03 | 2000-05-30 | 0.400 USD | 28.07 USD | 53.06 USD |
| 2000-01-26 | 2000-02-28 | 0.400 USD | 30.38 USD | 57.88 USD |
| 1999-10-27 | 1999-11-29 | 0.400 USD | 28.74 USD | 55.13 USD |
| 1999-07-28 | 1999-08-30 | 0.400 USD | 34.23 USD | 66.13 USD |
| 1999-05-05 | 1999-06-01 | 0.400 USD | 35.15 USD | 68.31 USD |
| 1999-01-27 | 1999-03-01 | 0.400 USD | 26.56 USD | 51.94 USD |
| 1998-10-28 | 1998-11-30 | 0.400 USD | 22.28 USD | 43.88 USD |
| 1998-07-29 | 1998-08-31 | 0.400 USD | 21.73 USD | 43.19 USD |
| 1998-04-29 | 1998-06-01 | 0.400 USD | 28.29 USD | 56.75 USD |
| 1998-01-28 | 1998-03-02 | 0.400 USD | 24.69 USD | 49.88 USD |
| 1997-10-29 | 1997-12-01 | 0.400 USD | 23.87 USD | 48.63 USD |
| 1997-07-30 | 1997-09-02 | 0.400 USD | 30.25 USD | 62.13 USD |
| 1997-04-30 | 1997-06-02 | 0.400 USD | 22.13 USD | 45.75 USD |
| 1997-01-29 | 1997-03-03 | 0.400 USD | 21.81 USD | 45.50 USD |
| 1996-10-30 | 1996-12-02 | 0.400 USD | 21.62 USD | 45.50 USD |
| 1996-07-31 | 1996-09-03 | 0.400 USD | 19.61 USD | 41.63 USD |
| 1996-05-01 | 1996-06-03 | 0.400 USD | 22.52 USD | 48.25 USD |
| 1996-01-31 | 1996-03-04 | 0.400 USD | 21.35 USD | 46.13 USD |
| 1995-10-25 | 1995-11-27 | 0.400 USD | 20.88 USD | 45.50 USD |
| 1995-07-31 | 0.400 USD | 21.27 USD | 46.75 USD | |
| 1995-07-26 | 1995-08-28 | 0.400 USD | 21.20 USD | 47.00 USD |
| 1995-05-01 | 1995-05-30 | 0.400 USD
(33.33%) |
18.84 USD | 42.13 USD |
| 1995-01-23 | 1995-02-27 | 0.300 USD | 17.28 USD | 39.00 USD |
| 1994-10-24 | 1994-11-28 | 0.300 USD | 17.09 USD | 38.88 USD |
| 1994-07-25 | 1994-08-29 | 0.300 USD | 18.16 USD | 41.63 USD |
| 1994-05-02 | 1994-05-31 | 0.300 USD | 18.03 USD | 41.63 USD |
| 1994-01-24 | 1994-02-28 | 0.300 USD | 21.18 USD | 49.25 USD |
| 1993-10-25 | 1993-11-29 | 0.300 USD | 17.15 USD | 40.13 USD |
| 1993-07-26 | 1993-08-30 | 0.300 USD | 16.92 USD | 39.88 USD |
| 1993-04-26 | 1993-06-01 | 0.300 USD | 18.63 USD | 44.25 USD |
| 1993-01-25 | 1993-03-01 | 0.300 USD | 16.47 USD | 39.38 USD |
| 1992-10-26 | 0.300 USD | 14.63 USD | 35.25 USD | |
| 1992-07-27 | 0.300 USD | 13.01 USD | 31.63 USD | |
| 1992-04-27 | 0.300 USD | 14.78 USD | 36.25 USD | |
| 1992-01-27 | 0.300 USD | 12.79 USD | 31.63 USD | |
| 1991-10-28 | 0.300 USD | 11.01 USD | 27.50 USD | |
| 1991-07-29 | 0.300 USD | 10.79 USD | 27.25 USD | |
| 1991-04-29 | 0.300 USD | 10.28 USD | 26.25 USD | |
| 1991-01-28 | 0.300 USD | 8.86 USD | 22.88 USD | |
| 1990-10-29 | 0.300 USD | 6.93 USD | 18.13 USD | |
| 1990-07-30 | 0.300 USD | 9.07 USD | 24.13 USD | |
| 1990-04-30 | 0.300 USD | 9.10 USD | 24.50 USD | |
| 1990-01-29 | 0.300 USD | 8.80 USD | 24.00 USD | |
| 1989-10-23 | 0.300 USD | 9.92 USD | 27.38 USD | |
| 1989-07-24 | 0.300 USD | 10.22 USD | 28.50 USD | |
| 1989-04-24 | 0.300 USD | 10.20 USD | 28.75 USD | |
| 1989-01-23 | 0.300 USD | 9.13 USD | 26.00 USD | |
| 1988-10-24 | 0.300 USD | 8.51 USD | 24.50 USD | |
| 1988-07-25 | 0.300 USD
(-0.07%) |
8.45 USD | 24.63 USD | |
| 1988-04-25 | 0.300 USD
(20.03%) |
8.56 USD | 25.25 USD | |
| 1988-01-25 | 0.250 USD | 8.37 USD | 25.00 USD | |
| 1987-10-26 | 0.250 USD
(15.36%) |
6.99 USD | 21.08 USD | |
| 1987-07-27 | 0.217 USD | 10.55 USD | 32.17 USD | |
| 1987-04-27 | 0.217 USD | 11.57 USD | 35.50 USD | |
| 1987-01-26 | 0.217 USD | 9.90 USD | 30.58 USD | |
| 1986-10-27 | 0.217 USD | 7.90 USD | 24.58 USD | |
| 1986-07-28 | 0.217 USD | 6.80 USD | 21.33 USD | |
| 1986-04-28 | 0.217 USD | 7.96 USD | 25.25 USD | |
| 1986-01-27 | 0.217 USD | 6.31 USD | 20.17 USD | |
| 1985-10-28 | 0.217 USD | 5.21 USD | 16.83 USD | |
| 1985-07-29 | 0.217 USD | 5.88 USD | 19.25 USD | |
| 1985-04-29 | 0.217 USD | 5.61 USD | 18.58 USD | |
| 1985-01-28 | 0.217 USD
(0.06%) |
6.50 USD | 21.75 USD | |
| 1984-10-22 | 0.217 USD | 5.77 USD | 19.50 USD | |
| 1984-07-23 | 0.217 USD | 5.31 USD | 18.17 USD | |
| 1984-04-24 | 0.217 USD | 5.54 USD | 19.17 USD | |
| 1984-01-23 | 0.217 USD | 6.14 USD | 21.50 USD | |
| 1983-10-24 | 0.217 USD | 5.99 USD | 21.17 USD | |
| 1983-07-25 | 0.217 USD | 6.67 USD | 23.83 USD | |
| 1983-04-25 | 0.217 USD | 7.28 USD | 26.25 USD | |
| 1983-01-24 | 0.217 USD | 6.58 USD | 23.92 USD | |
| 1982-10-25 | 0.217 USD | 6.12 USD | 22.42 USD | |
| 1982-07-26 | 0.217 USD | 4.53 USD | 16.75 USD | |
| 1982-04-26 | 0.217 USD | 5.14 USD | 19.25 USD | |
| 1982-01-25 | 0.217 USD | 4.44 USD | 16.83 USD | |
| 1981-10-26 | 0.217 USD | 4.26 USD | 16.33 USD | |
| 1981-07-27 | 0.217 USD | 5.64 USD | 21.92 USD | |
| 1981-04-27 | 0.217 USD | 6.49 USD | 25.50 USD | |
| 1981-01-26 | 0.217 USD | 5.72 USD | 22.67 USD | |
| 1980-10-27 | 0.217 USD | 5.61 USD | 22.42 USD | |
| 1980-07-28 | 0.217 USD | 6.07 USD | 24.50 USD | |
| 1980-04-28 | 0.217 USD | 4.87 USD | 19.83 USD | |
| 1980-01-28 | 0.217 USD | 5.46 USD | 22.50 USD | |
| 1979-10-29 | 0.217 USD
(30.00%) |
4.67 USD | 19.42 USD | |
| 1979-07-30 | 0.167 USD | 4.58 USD | 19.25 USD | |
| 1979-04-30 | 0.167 USD | 4.50 USD | 19.08 USD | |
| 1979-01-22 | 0.167 USD | 4.44 USD | 19.00 USD | |
| 1978-10-30 | 0.167 USD
(25.01%) |
4.25 USD | 18.33 USD | |
| 1978-07-31 | 0.133 USD | 4.40 USD | 19.17 USD | |
| 1978-05-01 | 0.133 USD | 3.89 USD | 17.08 USD | |
| 1978-01-23 | 0.133 USD | 3.69 USD | 16.33 USD | |
| 1977-10-31 | 0.133 USD | 3.89 USD | 17.33 USD | |
| 1977-08-01 | 0.133 USD | 4.90 USD | 22.00 USD | |
| 1977-05-02 | 0.133 USD | 5.64 USD | 25.50 USD | |
| 1977-01-24 | 0.133 USD | 6.02 USD | 27.33 USD |
Weyerhaeuser Co. Splits
| Date | Split Ratio |
|---|---|
| 1988-06-03 | 1.500 |
| 1973-12-12 | 2 |
WY
List: Challengers
Price: 24.49USD
52 week range price:
Dividend Yield: 4.17%
5-year range yield:
Payout Ratio: 279.49%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 0.49 USD
Future Ex-Dividend Date: -
P/E Ratio: 50.27
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 5.2 million
Ebitda: 597.0 millionMarket Capitalization: 18.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 44
DGR3: 3.15%
DGR5: 6.08%
DGR10: 22.37%
DGR20: 9.61%