Weyerhaeuser Company ( WY) - Price History
Monthly price history for WY (Weyerhaeuser Company)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.38 | $22.38 |
| August 2026 | $23.16 | $23.37 |
| July 2026 | $24.80 | $25.03 |
| June 2026 | $23.72 | $23.94 |
| May 2026 | $24.08 | $24.51 |
| April 2026 | $24.09 | $24.52 |
| March 2026 | $24 | $24.43 |
| February 2026 | $23.89 | $24.53 |
| January 2026 | $25.11 | $25.78 |
| December 2025 | $23.08 | $23.69 |
| November 2025 | $21.63 | $22.21 |
| October 2025 | $22.19 | $23 |
| September 2025 | $23.92 | $24.79 |
| August 2025 | $24.96 | $25.87 |
| July 2025 | $23.97 | $25.05 |
| June 2025 | $24.59 | $25.69 |
| May 2025 | $24.80 | $25.91 |
| April 2025 | $24.60 | $25.91 |
| March 2025 | $27.80 | $29.28 |
| February 2025 | $28.38 | $30.10 |
| January 2025 | $28.87 | $30.62 |
| December 2024 | $26.54 | $28.15 |
| November 2024 | $30.41 | $32.26 |
| October 2024 | $29.19 | $31.16 |
| September 2024 | $31.72 | $33.86 |
| August 2024 | $28.57 | $30.49 |
| July 2024 | $29.56 | $31.76 |
| June 2024 | $26.42 | $28.39 |
| May 2024 | $27.95 | $30.03 |
| April 2024 | $27.89 | $30.17 |
| March 2024 | $33.20 | $35.91 |
| February 2024 | $31.60 | $34.38 |
| January 2024 | $29.99 | $32.77 |
| December 2023 | $31.82 | $34.77 |
| November 2023 | $28.69 | $31.35 |
| October 2023 | $26.10 | $28.69 |
| September 2023 | $27.89 | $30.66 |
| August 2023 | $29.79 | $32.75 |
| July 2023 | $30.81 | $34.06 |
| June 2023 | $30.31 | $33.51 |
| May 2023 | $25.75 | $28.66 |
| April 2023 | $26.88 | $29.91 |
| March 2023 | $27.07 | $30.13 |
| February 2023 | $27.91 | $31.25 |
| January 2023 | $29.94 | $34.43 |
| December 2022 | $26.96 | $31 |
| November 2022 | $28.29 | $32.71 |
| October 2022 | $26.75 | $30.93 |
| September 2022 | $24.70 | $28.56 |
| August 2022 | $29.39 | $34.16 |
| July 2022 | $31.25 | $36.32 |
| June 2022 | $28.49 | $33.12 |
| May 2022 | $33.84 | $39.52 |
| April 2022 | $35.30 | $41.22 |
| March 2022 | $32.45 | $37.90 |
| February 2022 | $33.14 | $38.88 |
| January 2022 | $33.27 | $40.43 |
| December 2021 | $33.88 | $41.18 |
| November 2021 | $30.81 | $37.61 |
| October 2021 | $29.26 | $35.72 |
| September 2021 | $28.73 | $35.57 |
| August 2021 | $28.94 | $36 |
| July 2021 | $27.12 | $33.73 |
| June 2021 | $27.67 | $34.42 |
| May 2021 | $30.38 | $37.96 |
| April 2021 | $31.03 | $38.77 |
| March 2021 | $28.49 | $35.60 |
| February 2021 | $26.97 | $33.87 |
| January 2021 | $24.84 | $31.19 |
| December 2020 | $26.70 | $33.53 |
| November 2020 | $22.99 | $29.04 |
| October 2020 | $21.60 | $27.29 |
| September 2020 | $22.58 | $28.52 |
| August 2020 | $23.99 | $30.31 |
| July 2020 | $22.01 | $27.81 |
| June 2020 | $17.78 | $22.46 |
| May 2020 | $15.98 | $20.19 |
| April 2020 | $17.31 | $21.87 |
| March 2020 | $13.42 | $16.95 |
| February 2020 | $20.32 | $25.98 |
| January 2020 | $22.64 | $28.95 |
| December 2019 | $23.62 | $30.20 |
| November 2019 | $22.81 | $29.51 |
| October 2019 | $22.58 | $29.21 |
| September 2019 | $21.41 | $27.70 |
| August 2019 | $20.08 | $26.31 |
| July 2019 | $19.39 | $25.41 |
| June 2019 | $20.10 | $26.34 |
| May 2019 | $17.15 | $22.80 |
| April 2019 | $20.16 | $26.80 |
| March 2019 | $19.81 | $26.34 |
| February 2019 | $18.72 | $24.89 |
| January 2019 | $19.48 | $26.24 |
| December 2018 | $16.22 | $21.86 |
| November 2018 | $19.60 | $26.41 |
| October 2018 | $19.52 | $26.63 |
| September 2018 | $23.65 | $32.27 |
| August 2018 | $25.19 | $34.71 |
| July 2018 | $24.80 | $34.18 |
| June 2018 | $26.46 | $36.46 |
| May 2018 | $26.86 | $37.33 |
| April 2018 | $26.46 | $36.78 |
| March 2018 | $25.18 | $35 |
| February 2018 | $24.98 | $35.03 |
| January 2018 | $26.76 | $37.54 |
| December 2017 | $25.14 | $35.26 |
| November 2017 | $25.22 | $35.38 |
| October 2017 | $25.37 | $35.91 |
| September 2017 | $24.04 | $34.03 |
| August 2017 | $22.82 | $32.61 |
| July 2017 | $23.11 | $33.02 |
| June 2017 | $23.45 | $33.50 |
| May 2017 | $22.86 | $32.96 |
| April 2017 | $23.49 | $33.87 |
| March 2017 | $23.56 | $33.98 |
| February 2017 | $23.17 | $33.72 |
| January 2017 | $21.53 | $31.33 |
| December 2016 | $20.67 | $30.09 |
| November 2016 | $21.18 | $30.83 |
| October 2016 | $20.56 | $29.93 |
| September 2016 | $21.73 | $31.94 |
| August 2016 | $21.46 | $31.85 |
| July 2016 | $22.04 | $32.72 |
| June 2016 | $20.06 | $29.77 |
| May 2016 | $21.01 | $31.50 |
| April 2016 | $21.42 | $32.12 |
| March 2016 | $20.66 | $30.98 |
| February 2016 | $17.13 | $25.98 |
| January 2016 | $16.89 | $25.61 |
| December 2015 | $19.77 | $29.98 |
| November 2015 | $21.21 | $32.17 |
| October 2015 | $19.34 | $29.33 |
| September 2015 | $17.84 | $27.34 |
| August 2015 | $18.02 | $27.94 |
| July 2015 | $19.80 | $30.69 |
| June 2015 | $20.32 | $31.50 |
| May 2015 | $20.81 | $32.56 |
| April 2015 | $20.14 | $31.51 |
| March 2015 | $21.19 | $33.15 |
| February 2015 | $22.44 | $35.11 |
| January 2015 | $22.73 | $35.85 |
| December 2014 | $22.75 | $35.89 |
| November 2014 | $22.39 | $35.31 |
| October 2014 | $21.47 | $33.86 |
| September 2014 | $20.03 | $31.86 |
| August 2014 | $21.34 | $33.95 |
| July 2014 | $19.52 | $31.32 |
| June 2014 | $20.62 | $33.09 |
| May 2014 | $19.58 | $31.42 |
| April 2014 | $18.47 | $29.85 |
| March 2014 | $18.16 | $29.35 |
| February 2014 | $18.26 | $29.51 |
| January 2014 | $18.35 | $29.88 |
| December 2013 | $19.39 | $31.57 |
| November 2013 | $18.51 | $30.13 |
| October 2013 | $18.68 | $30.42 |
| September 2013 | $17.46 | $28.63 |
| August 2013 | $16.70 | $27.38 |
| July 2013 | $17.18 | $28.40 |
| June 2013 | $17.23 | $28.49 |
| May 2013 | $18.04 | $29.82 |
| April 2013 | $18.34 | $30.51 |
| March 2013 | $18.86 | $31.38 |
| February 2013 | $17.68 | $29.41 |
| January 2013 | $18 | $30.12 |
| December 2012 | $16.62 | $27.82 |
| November 2012 | $16.47 | $27.56 |
| October 2012 | $16.44 | $27.69 |
| September 2012 | $15.52 | $26.14 |
| August 2012 | $14.79 | $24.91 |
| July 2012 | $13.78 | $23.35 |
| June 2012 | $13.20 | $22.36 |
| May 2012 | $11.75 | $19.91 |
| April 2012 | $11.93 | $20.36 |
| March 2012 | $12.84 | $21.92 |
| February 2012 | $12.24 | $20.89 |
| January 2012 | $11.64 | $20.02 |
| December 2011 | $10.86 | $18.67 |
| November 2011 | $9.77 | $16.79 |
| October 2011 | $10.37 | $17.98 |
| September 2011 | $8.97 | $15.55 |
| August 2011 | $10.40 | $18.03 |
| July 2011 | $11.43 | $19.99 |
| June 2011 | $12.50 | $21.86 |
| May 2011 | $12.31 | $21.54 |
| April 2011 | $13.07 | $23.01 |
| March 2011 | $13.97 | $24.60 |
| February 2011 | $13.86 | $24.41 |
| January 2011 | $13.08 | $23.18 |
| December 2010 | $10.68 | $18.93 |
| November 2010 | $9.42 | $16.69 |
| October 2010 | $9.13 | $16.22 |
| September 2010 | $8.87 | $15.76 |
| August 2010 | $8.83 | $15.70 |
| July 2010 | $9.13 | $16.22 |
| June 2010 | $8.10 | $14.41 |
| May 2010 | $9.80 | $17.43 |
| April 2010 | $11.40 | $20.27 |
| March 2010 | $10.40 | $18.53 |
| February 2010 | $9.28 | $16.53 |
| January 2010 | $9.16 | $16.33 |
| December 2009 | $9.88 | $17.66 |
| November 2009 | $8.92 | $15.94 |
| October 2009 | $8.30 | $14.87 |
| September 2009 | $8.37 | $15 |
| August 2009 | $8.53 | $15.30 |
| July 2009 | $8 | $14.34 |
| June 2009 | $6.92 | $12.45 |
| May 2009 | $7.64 | $13.74 |
| April 2009 | $8.02 | $14.43 |
| March 2009 | $6.16 | $11.28 |
| February 2009 | $5.40 | $9.89 |
| January 2009 | $6.11 | $11.19 |
| December 2008 | $6.69 | $12.53 |
| November 2008 | $8.23 | $15.40 |
| October 2008 | $8.04 | $15.64 |
| September 2008 | $12.74 | $24.79 |
| August 2008 | $11.67 | $22.71 |
| July 2008 | $11.24 | $21.88 |
| June 2008 | $10.44 | $20.93 |
| May 2008 | $12.73 | $25.51 |
| April 2008 | $13.05 | $26.14 |
| March 2008 | $12.98 | $26.62 |
| February 2008 | $12.22 | $25.05 |
| January 2008 | $13.50 | $27.68 |
| December 2007 | $14.40 | $30.18 |
| November 2007 | $14.29 | $29.95 |
| October 2007 | $14.52 | $31.07 |
| September 2007 | $13.83 | $29.59 |
| August 2007 | $13.04 | $27.90 |
| July 2007 | $13.35 | $29.16 |
| June 2007 | $14.79 | $32.30 |
| May 2007 | $15.36 | $33.54 |
| April 2007 | $14.57 | $32.42 |
| March 2007 | $13.74 | $30.59 |
| February 2007 | $15.80 | $35.16 |
| January 2007 | $13.79 | $30.70 |
| December 2006 | $12.74 | $28.92 |
| November 2006 | $11.66 | $26.47 |
| October 2006 | $11.20 | $26.02 |
| September 2006 | $10.84 | $25.18 |
| August 2006 | $10.92 | $25.37 |
| July 2006 | $10.07 | $24.01 |
| June 2006 | $10.68 | $25.48 |
| May 2006 | $10.98 | $26.18 |
| April 2006 | $11.88 | $28.84 |
| March 2006 | $12.21 | $29.64 |
| February 2006 | $11.51 | $27.95 |
| January 2006 | $11.56 | $28.55 |
| December 2005 | $10.99 | $27.15 |
| November 2005 | $10.98 | $27.14 |
| October 2005 | $10.29 | $25.92 |
| September 2005 | $11.17 | $28.14 |
| August 2005 | $10.56 | $26.61 |
| July 2005 | $11 | $28.23 |
| June 2005 | $10.16 | $26.05 |
| May 2005 | $10.24 | $26.25 |
| April 2005 | $10.75 | $28.08 |
| March 2005 | $10.73 | $28.04 |
| February 2005 | $10.49 | $27.39 |
| January 2005 | $9.62 | $25.54 |
| December 2004 | $10.37 | $27.51 |
| November 2004 | $10.18 | $27.01 |
| October 2004 | $9.66 | $25.64 |
| September 2004 | $10.09 | $27.21 |
| August 2004 | $9.49 | $25.58 |
| July 2004 | $9.41 | $25.37 |
| June 2004 | $9.43 | $25.83 |
| May 2004 | $9.04 | $24.75 |
| April 2004 | $8.84 | $24.23 |
| March 2004 | $9.64 | $26.81 |
| February 2004 | $9.60 | $26.70 |
| January 2004 | $9.04 | $25.15 |
| December 2003 | $9.27 | $26.19 |
| November 2003 | $8.26 | $23.33 |
| October 2003 | $8.72 | $24.65 |
| September 2003 | $8.33 | $23.92 |
| August 2003 | $8.48 | $24.35 |
| July 2003 | $8.02 | $23.04 |
| June 2003 | $7.56 | $22.10 |
| May 2003 | $7.05 | $20.62 |
| April 2003 | $6.94 | $20.30 |
| March 2003 | $6.57 | $19.58 |
| February 2003 | $6.84 | $20.40 |
| January 2003 | $6.60 | $19.66 |
| December 2002 | $6.62 | $20.14 |
| November 2002 | $7.08 | $21.53 |
| October 2002 | $6.09 | $18.54 |
| September 2002 | $5.76 | $17.91 |
| August 2002 | $7.18 | $22.31 |
| July 2002 | $7.74 | $24.04 |
| June 2002 | $8.27 | $26.13 |
| May 2002 | $8.48 | $26.81 |
| April 2002 | $7.59 | $24.40 |
| March 2002 | $8.01 | $25.73 |
| February 2002 | $7.88 | $25.30 |
| January 2002 | $7.43 | $23.87 |
| December 2001 | $6.77 | $22.13 |
| November 2001 | $6.62 | $21.63 |
| October 2001 | $6.25 | $20.43 |
| September 2001 | $5.98 | $19.94 |
| August 2001 | $6.97 | $23.23 |
| July 2001 | $7.22 | $24.44 |
| June 2001 | $6.64 | $22.50 |
| May 2001 | $6.91 | $23.41 |
| April 2001 | $6.71 | $23.14 |
| March 2001 | $6.03 | $20.79 |
| February 2001 | $6.38 | $21.99 |
| January 2001 | $6.23 | $21.49 |
| December 2000 | $5.91 | $20.77 |
| November 2000 | $5.10 | $17.90 |
| October 2000 | $5.35 | $19.21 |
| September 2000 | $4.63 | $16.60 |
| August 2000 | $5.28 | $18.96 |
| July 2000 | $5.21 | $18.70 |
| June 2000 | $4.80 | $17.60 |
| May 2000 | $5.54 | $20.31 |
| April 2000 | $5.85 | $21.84 |
| March 2000 | $6.25 | $23.33 |
| February 2000 | $5.63 | $21 |
| January 2000 | $6.29 | $23.48 |
| December 1999 | $7.74 | $29.39 |
| November 1999 | $6.60 | $25.07 |
| October 1999 | $6.44 | $24.43 |
| September 1999 | $6.10 | $23.58 |
| August 1999 | $5.96 | $23.02 |
| July 1999 | $6.85 | $26.47 |
| June 1999 | $7.17 | $28.14 |
| May 1999 | $6.48 | $25.40 |
| April 1999 | $6.92 | $27.52 |
| March 1999 | $5.71 | $22.71 |
| February 1999 | $5.73 | $22.82 |
| January 1999 | $5.57 | $22.15 |
| December 1998 | $5.13 | $20.80 |
| November 1998 | $5.06 | $20.51 |
| October 1998 | $4.73 | $19.16 |
| September 1998 | $4.17 | $17.27 |
| August 1998 | $3.71 | $15.37 |
| July 1998 | $4.15 | $17.19 |
| June 1998 | $4.46 | $18.90 |
| May 1998 | $4.90 | $20.80 |
| April 1998 | $5.56 | $23.58 |
| March 1998 | $5.36 | $23.12 |
| February 1998 | $4.74 | $20.44 |
| January 1998 | $4.73 | $20.39 |
| December 1997 | $4.56 | $20.08 |
| November 1997 | $4.91 | $21.61 |
| October 1997 | $4.44 | $19.54 |
| September 1997 | $5.42 | $24.35 |
| August 1997 | $5.26 | $23.64 |
| July 1997 | $5.67 | $25.48 |
| June 1997 | $4.66 | $21.28 |
| May 1997 | $4.47 | $20.41 |
| April 1997 | $4.10 | $18.72 |
| March 1997 | $3.92 | $18.26 |
| February 1997 | $4.06 | $18.93 |
| January 1997 | $3.99 | $18.62 |
| December 1996 | $4.07 | $19.39 |
| November 1996 | $3.95 | $18.83 |
| October 1996 | $3.94 | $18.78 |
| September 1996 | $3.88 | $18.88 |
| August 1996 | $3.75 | $18.26 |
| July 1996 | $3.50 | $17.04 |
| June 1996 | $3.49 | $17.39 |
| May 1996 | $3.73 | $18.57 |
| April 1996 | $3.98 | $20.26 |
| March 1996 | $3.71 | $18.88 |
| February 1996 | $3.41 | $17.34 |
| January 1996 | $3.71 | $18.88 |
| December 1995 | $3.41 | $17.70 |
| November 1995 | $3.56 | $18.52 |
| October 1995 | $3.48 | $18.06 |
| September 1995 | $3.52 | $18.67 |
| August 1995 | $3.55 | $18.83 |
| July 1995 | $3.60 | $19.13 |
| June 1995 | $3.56 | $19.29 |
| May 1995 | $3.31 | $17.96 |
| April 1995 | $3.10 | $17.19 |
| March 1995 | $2.87 | $15.91 |
| February 1995 | $3 | $16.68 |
| January 1995 | $2.79 | $15.50 |
| December 1994 | $2.71 | $15.35 |
| November 1994 | $2.78 | $15.71 |
| October 1994 | $2.85 | $16.12 |
| September 1994 | $3.17 | $18.26 |
| August 1994 | $3.24 | $18.67 |
| July 1994 | $2.98 | $17.19 |
| June 1994 | $2.79 | $16.37 |
| May 1994 | $2.91 | $17.04 |
| April 1994 | $2.92 | $17.44 |
| March 1994 | $2.97 | $17.70 |
| February 1994 | $3.26 | $19.44 |
| January 1994 | $3.35 | $20 |
| December 1993 | $3.02 | $18.26 |
| November 1993 | $2.96 | $17.90 |
| October 1993 | $2.68 | $16.22 |
| September 1993 | $2.70 | $16.68 |
| August 1993 | $2.70 | $16.63 |
| July 1993 | $2.59 | $15.96 |
| June 1993 | $2.78 | $17.44 |
| May 1993 | $2.95 | $18.52 |
| April 1993 | $2.89 | $18.16 |
| March 1993 | $2.64 | $16.88 |
| February 1993 | $2.66 | $17.04 |
| January 1993 | $2.66 | $16.98 |
| December 1992 | $2.32 | $15.09 |
| November 1992 | $2.45 | $15.96 |
| October 1992 | $2.30 | $14.99 |
| September 1992 | $2.16 | $14.38 |
| August 1992 | $2.08 | $13.86 |
| July 1992 | $2.12 | $14.07 |
| June 1992 | $2.06 | $14.02 |
| May 1992 | $2.04 | $13.92 |
| April 1992 | $2.13 | $14.48 |
| March 1992 | $2.03 | $14.12 |
| February 1992 | $1.97 | $13.66 |
| January 1992 | $1.78 | $12.38 |
| December 1991 | $1.58 | $11.26 |
| November 1991 | $1.35 | $9.62 |
| October 1991 | $1.59 | $11.31 |
| September 1991 | $1.55 | $11.36 |
| August 1991 | $1.55 | $11.31 |
| July 1991 | $1.57 | $11.46 |
| June 1991 | $1.46 | $10.95 |
| May 1991 | $1.66 | $12.43 |
| April 1991 | $1.45 | $10.90 |
| March 1991 | $1.28 | $9.87 |
| February 1991 | $1.23 | $9.46 |
| January 1991 | $1.22 | $9.41 |
| December 1990 | $1.12 | $8.95 |
| November 1990 | $1 | $7.98 |
| October 1990 | $0.93 | $7.42 |
| September 1990 | $0.99 | $8.18 |
| August 1990 | $1.01 | $8.39 |
| July 1990 | $1.19 | $9.87 |
| June 1990 | $1.22 | $10.44 |
| May 1990 | $1.31 | $11.20 |
| April 1990 | $1.17 | $10.03 |
| March 1990 | $1.20 | $10.59 |
| February 1990 | $1.13 | $9.98 |
| January 1990 | $1.13 | $9.98 |
| December 1989 | $1.24 | $11.31 |
| November 1989 | $1.23 | $11.20 |
| October 1989 | $1.23 | $11.15 |
| September 1989 | $1.29 | $12.07 |
| August 1989 | $1.38 | $12.84 |
| July 1989 | $1.39 | $12.99 |
| June 1989 | $1.18 | $11.31 |
| May 1989 | $1.27 | $12.18 |
| April 1989 | $1.25 | $11.97 |
| March 1989 | $1.11 | $10.90 |
| February 1989 | $1.08 | $10.59 |
| January 1989 | $1.12 | $11.05 |
| December 1988 | $1.02 | $10.28 |
| November 1988 | $1.01 | $10.18 |
| October 1988 | $0.99 | $9.98 |
| September 1988 | $0.95 | $9.92 |
| August 1988 | $0.96 | $9.98 |
| July 1988 | $0.98 | $10.18 |
| June 1988 | $1.04 | $11.20 |
| May 1988 | $0.94 | $15.04 |
| April 1988 | $0.95 | $15.35 |
| March 1988 | $0.96 | $15.86 |
| February 1988 | $1.06 | $17.65 |
| January 1988 | $0.94 | $15.55 |
| December 1987 | $0.93 | $15.86 |
| November 1987 | $0.85 | $14.38 |
| October 1987 | $0.91 | $15.40 |
| September 1987 | $1.22 | $21.33 |
| August 1987 | $1.29 | $22.56 |
| July 1987 | $1.20 | $20.87 |
| June 1987 | $1.16 | $20.57 |
| May 1987 | $1.13 | $20.05 |
| April 1987 | $1.27 | $22.46 |
| March 1987 | $1.29 | $23.23 |
| February 1987 | $1.18 | $21.33 |
| January 1987 | $1.08 | $19.49 |
| December 1986 | $0.84 | $15.45 |
| November 1986 | $0.88 | $16.12 |
| October 1986 | $0.87 | $16.01 |
| September 1986 | $0.76 | $14.22 |
| August 1986 | $0.81 | $15.09 |
| July 1986 | $0.72 | $13.46 |
| June 1986 | $0.74 | $14.27 |
| May 1986 | $0.79 | $15.19 |
| April 1986 | $0.78 | $15.04 |
| March 1986 | $0.80 | $15.76 |
| February 1986 | $0.76 | $14.99 |
| January 1986 | $0.68 | $13.35 |
| December 1985 | $0.62 | $12.58 |
| November 1985 | $0.63 | $12.64 |
| October 1985 | $0.54 | $10.79 |
| September 1985 | $0.52 | $10.85 |
| August 1985 | $0.56 | $11.72 |
| July 1985 | $0.57 | $11.87 |
| June 1985 | $0.55 | $11.77 |
| May 1985 | $0.55 | $11.82 |
| April 1985 | $0.54 | $11.46 |
| March 1985 | $0.53 | $11.56 |
| February 1985 | $0.57 | $12.58 |
| January 1985 | $0.58 | $12.79 |
| December 1984 | $0.53 | $11.92 |
| November 1984 | $0.52 | $11.61 |
| October 1984 | $0.50 | $11.26 |
| September 1984 | $0.48 | $11 |
| August 1984 | $0.51 | $11.82 |
| July 1984 | $0.48 | $11.20 |
| June 1984 | $0.46 | $10.95 |
| May 1984 | $0.45 | $10.74 |
| April 1984 | $0.49 | $11.77 |
| March 1984 | $0.53 | $13.04 |
| February 1984 | $0.49 | $11.92 |
| January 1984 | $0.54 | $13.15 |
| December 1983 | $0.55 | $13.81 |
| November 1983 | $0.59 | $14.84 |
| October 1983 | $0.51 | $12.89 |
| September 1983 | $0.53 | $13.66 |
| August 1983 | $0.55 | $14.12 |
| July 1983 | $0.55 | $14.27 |
| June 1983 | $0.59 | $15.50 |
| May 1983 | $0.60 | $15.71 |
| April 1983 | $0.64 | $16.83 |
| March 1983 | $0.58 | $15.55 |
| February 1983 | $0.59 | $15.91 |
| January 1983 | $0.56 | $14.94 |
| December 1982 | $0.54 | $14.73 |
| November 1982 | $0.56 | $15.35 |
| October 1982 | $0.49 | $13.46 |
| September 1982 | $0.42 | $11.82 |
| August 1982 | $0.43 | $12.18 |
| July 1982 | $0.36 | $9.98 |
| June 1982 | $0.35 | $10.23 |
| May 1982 | $0.36 | $10.39 |
| April 1982 | $0.39 | $11.36 |
| March 1982 | $0.36 | $10.85 |
| February 1982 | $0.37 | $10.95 |
| January 1982 | $0.36 | $10.79 |
| December 1981 | $0.39 | $11.87 |
| November 1981 | $0.42 | $12.79 |
| October 1981 | $0.35 | $10.85 |
| September 1981 | $0.35 | $11.20 |
| August 1981 | $0.40 | $12.64 |
| July 1981 | $0.42 | $13.46 |
| June 1981 | $0.45 | $14.78 |
| May 1981 | $0.44 | $14.48 |
| April 1981 | $0.46 | $14.94 |
| March 1981 | $0.48 | $15.86 |
| February 1981 | $0.44 | $14.58 |
| January 1981 | $0.43 | $14.22 |
| December 1980 | $0.41 | $13.97 |
| November 1980 | $0.41 | $13.86 |
| October 1980 | $0.40 | $13.66 |
| September 1980 | $0.39 | $13.56 |
| August 1980 | $0.42 | $14.48 |
| July 1980 | $0.43 | $15.09 |
| June 1980 | $0.38 | $13.35 |
| May 1980 | $0.38 | $13.71 |
| April 1980 | $0.35 | $12.58 |
| March 1980 | $0.34 | $12.38 |
| February 1980 | $1.82 | $23.17 |
| January 1980 | $1.76 | $22.42 |
| December 1979 | $1.65 | $21.17 |
| November 1979 | $1.49 | $19.17 |
| October 1979 | $1.60 | $20.50 |
| September 1979 | $1.74 | $22.58 |
| August 1979 | $1.76 | $22.92 |
| July 1979 | $1.51 | $19.67 |
| June 1979 | $1.51 | $19.83 |
| May 1979 | $1.44 | $18.83 |
| April 1979 | $1.46 | $19.08 |
| March 1979 | $1.56 | $20.67 |
| February 1979 | $1.42 | $18.83 |
| January 1979 | $1.48 | $19.58 |
| December 1978 | $1.23 | $16.42 |
| November 1978 | $1.27 | $17 |
| October 1978 | $1.32 | $17.58 |
| September 1978 | $1.45 | $19.50 |
| August 1978 | $1.48 | $19.92 |
| July 1978 | $1.42 | $19.17 |
| June 1978 | $1.22 | $16.58 |
| May 1978 | $1.22 | $16.50 |
| April 1978 | $1.26 | $17.17 |
| March 1978 | $1.10 | $15 |
| February 1978 | $1.01 | $13.83 |
| January 1978 | $1.17 | $16 |
| December 1977 | $1.32 | $18.25 |
| November 1977 | $1.38 | $19 |
| October 1977 | $1.26 | $17.33 |
| September 1977 | $1.45 | $20.08 |
| August 1977 | $1.48 | $20.58 |
| July 1977 | $1.58 | $22 |
| June 1977 | $1.70 | $23.75 |
| May 1977 | $1.62 | $22.67 |
| April 1977 | $1.83 | $25.67 |
| March 1977 | $1.83 | $25.67 |
| February 1977 | $1.96 | $27.50 |
| January 1977 | $1.94 | $27.17 |
| December 1976 | $2.19 | $30.92 |
| November 1976 | $2.22 | $31.25 |
| October 1976 | $2.15 | $30.33 |
| September 1976 | $2.04 | $28.83 |
| August 1976 | $1.95 | $27.50 |
| July 1976 | $2.07 | $29.17 |
| June 1976 | $2.10 | $29.58 |
| May 1976 | $2.19 | $30.92 |
| April 1976 | $2.22 | $31.25 |
| March 1976 | $2.29 | $32.33 |
| February 1976 | $2.01 | $28.33 |
| January 1976 | $2.07 | $29.25 |
| December 1975 | $1.75 | $24.67 |
| November 1975 | $1.72 | $24.25 |
| October 1975 | $1.75 | $24.67 |
| September 1975 | $1.65 | $23.33 |
| August 1975 | $1.85 | $26.08 |
| July 1975 | $1.81 | $25.58 |
| June 1975 | $1.97 | $27.83 |
| May 1975 | $1.97 | $27.83 |
| April 1975 | $1.80 | $25.33 |
| March 1975 | $1.61 | $22.67 |
| February 1975 | $1.55 | $21.92 |
| January 1975 | $1.48 | $20.83 |
| December 1974 | $1.29 | $18.25 |
| November 1974 | $1.36 | $19.17 |
| October 1974 | $1.34 | $18.83 |
| September 1974 | $1.19 | $16.83 |
| August 1974 | $1.52 | $21.50 |
| July 1974 | $1.67 | $23.58 |
| June 1974 | $1.74 | $24.50 |
| May 1974 | $1.81 | $25.50 |
| April 1974 | $2.12 | $29.83 |
| March 1974 | $1.96 | $27.67 |
| February 1974 | $1.91 | $26.92 |
| January 1974 | $1.84 | $25.92 |
| December 1973 | $1.85 | $26.08 |
| November 1973 | $1.68 | $23.71 |
| October 1973 | $1.77 | $24.96 |
| September 1973 | $1.66 | $23.42 |
| August 1973 | $1.62 | $22.83 |
| July 1973 | $1.52 | $21.46 |
| June 1973 | $1.39 | $19.58 |
| May 1973 | $1.34 | $18.83 |
WY
Price: $22.38
52 week price:
Dividend Yield: 3.65%
5-year range yield:
Forward Dividend Yield: 3.72%
Payout Ratio: 77.67%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 37.99
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 4.4 million
Ebitda: 597.0 millionMarket Capitalization: 16.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 50
DGR3: -30.00%
DGR5: 30.00%
DGR10: 16.34%
DGR20: 27.77%