Weyerhaeuser Company ( WY) - Price History
Monthly price history for WY (Weyerhaeuser Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.74 | $23.74 |
| June 2026 | $23.94 | $23.94 |
| May 2026 | $24.51 | $24.51 |
| April 2026 | $24.52 | $24.52 |
| March 2026 | $24.43 | $24.43 |
| February 2026 | $24.32 | $24.53 |
| January 2026 | $25.56 | $25.78 |
| December 2025 | $23.49 | $23.69 |
| November 2025 | $22.02 | $22.21 |
| October 2025 | $22.59 | $23 |
| September 2025 | $24.34 | $24.79 |
| August 2025 | $25.41 | $25.87 |
| July 2025 | $24.40 | $25.05 |
| June 2025 | $25.02 | $25.69 |
| May 2025 | $25.24 | $25.91 |
| April 2025 | $25.04 | $25.91 |
| March 2025 | $28.29 | $29.28 |
| February 2025 | $28.88 | $30.10 |
| January 2025 | $29.38 | $30.62 |
| December 2024 | $27.01 | $28.15 |
| November 2024 | $30.96 | $32.26 |
| October 2024 | $29.71 | $31.16 |
| September 2024 | $32.29 | $33.86 |
| August 2024 | $29.08 | $30.49 |
| July 2024 | $30.09 | $31.76 |
| June 2024 | $26.90 | $28.39 |
| May 2024 | $28.45 | $30.03 |
| April 2024 | $28.39 | $30.17 |
| March 2024 | $33.79 | $35.91 |
| February 2024 | $32.16 | $34.38 |
| January 2024 | $30.53 | $32.77 |
| December 2023 | $32.39 | $34.77 |
| November 2023 | $29.20 | $31.35 |
| October 2023 | $26.57 | $28.69 |
| September 2023 | $28.39 | $30.66 |
| August 2023 | $30.33 | $32.75 |
| July 2023 | $31.36 | $34.06 |
| June 2023 | $30.85 | $33.51 |
| May 2023 | $26.21 | $28.66 |
| April 2023 | $27.36 | $29.91 |
| March 2023 | $27.56 | $30.13 |
| February 2023 | $28.41 | $31.25 |
| January 2023 | $30.48 | $34.43 |
| December 2022 | $27.44 | $31 |
| November 2022 | $28.79 | $32.71 |
| October 2022 | $27.23 | $30.93 |
| September 2022 | $25.14 | $28.56 |
| August 2022 | $29.91 | $34.16 |
| July 2022 | $31.80 | $36.32 |
| June 2022 | $29 | $33.12 |
| May 2022 | $34.44 | $39.52 |
| April 2022 | $35.93 | $41.22 |
| March 2022 | $33.03 | $37.90 |
| February 2022 | $33.73 | $38.88 |
| January 2022 | $33.86 | $40.43 |
| December 2021 | $34.49 | $41.18 |
| November 2021 | $31.36 | $37.61 |
| October 2021 | $29.78 | $35.72 |
| September 2021 | $29.24 | $35.57 |
| August 2021 | $29.46 | $36 |
| July 2021 | $27.60 | $33.73 |
| June 2021 | $28.16 | $34.42 |
| May 2021 | $30.92 | $37.96 |
| April 2021 | $31.58 | $38.77 |
| March 2021 | $29 | $35.60 |
| February 2021 | $27.45 | $33.87 |
| January 2021 | $25.28 | $31.19 |
| December 2020 | $27.17 | $33.53 |
| November 2020 | $23.40 | $29.04 |
| October 2020 | $21.99 | $27.29 |
| September 2020 | $22.98 | $28.52 |
| August 2020 | $24.42 | $30.31 |
| July 2020 | $22.41 | $27.81 |
| June 2020 | $18.10 | $22.46 |
| May 2020 | $16.27 | $20.19 |
| April 2020 | $17.62 | $21.87 |
| March 2020 | $13.66 | $16.95 |
| February 2020 | $20.68 | $25.98 |
| January 2020 | $23.04 | $28.95 |
| December 2019 | $24.04 | $30.20 |
| November 2019 | $23.22 | $29.51 |
| October 2019 | $22.98 | $29.21 |
| September 2019 | $21.80 | $27.70 |
| August 2019 | $20.44 | $26.31 |
| July 2019 | $19.74 | $25.41 |
| June 2019 | $20.46 | $26.34 |
| May 2019 | $17.45 | $22.80 |
| April 2019 | $20.52 | $26.80 |
| March 2019 | $20.16 | $26.34 |
| February 2019 | $19.05 | $24.89 |
| January 2019 | $19.82 | $26.24 |
| December 2018 | $16.51 | $21.86 |
| November 2018 | $19.95 | $26.41 |
| October 2018 | $19.86 | $26.63 |
| September 2018 | $24.07 | $32.27 |
| August 2018 | $25.64 | $34.71 |
| July 2018 | $25.24 | $34.18 |
| June 2018 | $26.93 | $36.46 |
| May 2018 | $27.34 | $37.33 |
| April 2018 | $26.94 | $36.78 |
| March 2018 | $25.63 | $35 |
| February 2018 | $25.42 | $35.03 |
| January 2018 | $27.24 | $37.54 |
| December 2017 | $25.59 | $35.26 |
| November 2017 | $25.68 | $35.38 |
| October 2017 | $25.82 | $35.91 |
| September 2017 | $24.47 | $34.03 |
| August 2017 | $23.23 | $32.61 |
| July 2017 | $23.52 | $33.02 |
| June 2017 | $23.87 | $33.50 |
| May 2017 | $23.26 | $32.96 |
| April 2017 | $23.91 | $33.87 |
| March 2017 | $23.98 | $33.98 |
| February 2017 | $23.58 | $33.72 |
| January 2017 | $21.91 | $31.33 |
| December 2016 | $21.04 | $30.09 |
| November 2016 | $21.56 | $30.83 |
| October 2016 | $20.93 | $29.93 |
| September 2016 | $22.11 | $31.94 |
| August 2016 | $21.84 | $31.85 |
| July 2016 | $22.44 | $32.72 |
| June 2016 | $20.41 | $29.77 |
| May 2016 | $21.38 | $31.50 |
| April 2016 | $21.81 | $32.12 |
| March 2016 | $21.03 | $30.98 |
| February 2016 | $17.44 | $25.98 |
| January 2016 | $17.19 | $25.61 |
| December 2015 | $20.12 | $29.98 |
| November 2015 | $21.59 | $32.17 |
| October 2015 | $19.68 | $29.33 |
| September 2015 | $18.15 | $27.34 |
| August 2015 | $18.34 | $27.94 |
| July 2015 | $20.15 | $30.69 |
| June 2015 | $20.68 | $31.50 |
| May 2015 | $21.19 | $32.56 |
| April 2015 | $20.50 | $31.51 |
| March 2015 | $21.57 | $33.15 |
| February 2015 | $22.84 | $35.11 |
| January 2015 | $23.13 | $35.85 |
| December 2014 | $23.16 | $35.89 |
| November 2014 | $22.79 | $35.31 |
| October 2014 | $21.85 | $33.86 |
| September 2014 | $20.38 | $31.86 |
| August 2014 | $21.72 | $33.95 |
| July 2014 | $19.87 | $31.32 |
| June 2014 | $20.99 | $33.09 |
| May 2014 | $19.93 | $31.42 |
| April 2014 | $18.80 | $29.85 |
| March 2014 | $18.48 | $29.35 |
| February 2014 | $18.58 | $29.51 |
| January 2014 | $18.68 | $29.88 |
| December 2013 | $19.74 | $31.57 |
| November 2013 | $18.84 | $30.13 |
| October 2013 | $19.02 | $30.42 |
| September 2013 | $17.77 | $28.63 |
| August 2013 | $17 | $27.38 |
| July 2013 | $17.49 | $28.40 |
| June 2013 | $17.54 | $28.49 |
| May 2013 | $18.36 | $29.82 |
| April 2013 | $18.67 | $30.51 |
| March 2013 | $19.20 | $31.38 |
| February 2013 | $17.99 | $29.41 |
| January 2013 | $18.32 | $30.12 |
| December 2012 | $16.92 | $27.82 |
| November 2012 | $16.76 | $27.56 |
| October 2012 | $16.74 | $27.69 |
| September 2012 | $15.80 | $26.14 |
| August 2012 | $15.06 | $24.91 |
| July 2012 | $14.03 | $23.35 |
| June 2012 | $13.43 | $22.36 |
| May 2012 | $11.96 | $19.91 |
| April 2012 | $12.14 | $20.36 |
| March 2012 | $13.07 | $21.92 |
| February 2012 | $12.46 | $20.89 |
| January 2012 | $11.85 | $20.02 |
| December 2011 | $11.05 | $18.67 |
| November 2011 | $9.94 | $16.79 |
| October 2011 | $10.55 | $17.98 |
| September 2011 | $9.13 | $15.55 |
| August 2011 | $10.58 | $18.03 |
| July 2011 | $11.63 | $19.99 |
| June 2011 | $12.72 | $21.86 |
| May 2011 | $12.53 | $21.54 |
| April 2011 | $13.30 | $23.01 |
| March 2011 | $14.22 | $24.60 |
| February 2011 | $14.11 | $24.41 |
| January 2011 | $13.32 | $23.18 |
| December 2010 | $10.87 | $18.93 |
| November 2010 | $9.59 | $16.69 |
| October 2010 | $9.29 | $16.22 |
| September 2010 | $9.02 | $15.76 |
| August 2010 | $8.99 | $15.70 |
| July 2010 | $9.29 | $16.22 |
| June 2010 | $7.96 | $13.90 |
| May 2010 | $9.63 | $16.81 |
| April 2010 | $11.20 | $19.55 |
| March 2010 | $10.21 | $17.88 |
| February 2010 | $9.11 | $15.95 |
| January 2010 | $9 | $15.75 |
| December 2009 | $9.70 | $17.03 |
| November 2009 | $8.76 | $15.38 |
| October 2009 | $8.14 | $14.35 |
| September 2009 | $8.21 | $14.47 |
| August 2009 | $8.38 | $14.76 |
| July 2009 | $7.85 | $13.84 |
| June 2009 | $6.79 | $12.02 |
| May 2009 | $7.50 | $13.26 |
| April 2009 | $7.87 | $13.92 |
| March 2009 | $6.04 | $10.89 |
| February 2009 | $5.30 | $9.54 |
| January 2009 | $5.99 | $10.80 |
| December 2008 | $6.56 | $12.09 |
| November 2008 | $8.06 | $14.85 |
| October 2008 | $7.87 | $15.09 |
| September 2008 | $12.47 | $23.92 |
| August 2008 | $11.42 | $21.91 |
| July 2008 | $11 | $21.11 |
| June 2008 | $10.21 | $20.19 |
| May 2008 | $12.45 | $24.61 |
| April 2008 | $12.76 | $25.22 |
| March 2008 | $12.68 | $25.68 |
| February 2008 | $11.93 | $24.16 |
| January 2008 | $13.19 | $26.71 |
| December 2007 | $14.05 | $29.12 |
| November 2007 | $13.94 | $28.90 |
| October 2007 | $14.16 | $29.97 |
| September 2007 | $13.49 | $28.55 |
| August 2007 | $12.72 | $26.92 |
| July 2007 | $13.01 | $28.13 |
| June 2007 | $14.41 | $31.16 |
| May 2007 | $14.97 | $32.36 |
| April 2007 | $14.19 | $31.28 |
| March 2007 | $13.39 | $29.51 |
| February 2007 | $15.39 | $33.92 |
| January 2007 | $13.43 | $29.61 |
| December 2006 | $12.40 | $27.90 |
| November 2006 | $11.35 | $25.54 |
| October 2006 | $10.89 | $25.11 |
| September 2006 | $10.54 | $24.30 |
| August 2006 | $10.62 | $24.48 |
| July 2006 | $9.78 | $23.16 |
| June 2006 | $10.38 | $24.58 |
| May 2006 | $10.66 | $25.25 |
| April 2006 | $11.53 | $27.82 |
| March 2006 | $11.86 | $28.60 |
| February 2006 | $11.18 | $26.96 |
| January 2006 | $11.21 | $27.54 |
| December 2005 | $10.66 | $26.19 |
| November 2005 | $10.66 | $26.18 |
| October 2005 | $9.98 | $25.01 |
| September 2005 | $10.83 | $27.15 |
| August 2005 | $10.24 | $25.67 |
| July 2005 | $10.66 | $27.24 |
| June 2005 | $9.84 | $25.13 |
| May 2005 | $9.92 | $25.33 |
| April 2005 | $10.41 | $27.09 |
| March 2005 | $10.39 | $27.05 |
| February 2005 | $10.15 | $26.43 |
| January 2005 | $9.31 | $24.64 |
| December 2004 | $10.03 | $26.54 |
| November 2004 | $9.85 | $26.06 |
| October 2004 | $9.35 | $24.73 |
| September 2004 | $9.76 | $26.25 |
| August 2004 | $9.18 | $24.68 |
| July 2004 | $9.10 | $24.48 |
| June 2004 | $9.12 | $24.92 |
| May 2004 | $8.73 | $23.88 |
| April 2004 | $8.55 | $23.38 |
| March 2004 | $9.31 | $25.86 |
| February 2004 | $9.28 | $25.76 |
| January 2004 | $8.74 | $24.27 |
| December 2003 | $8.95 | $25.27 |
| November 2003 | $7.97 | $22.51 |
| October 2003 | $8.42 | $23.78 |
| September 2003 | $8.03 | $23.08 |
| August 2003 | $8.18 | $23.49 |
| July 2003 | $7.74 | $22.23 |
| June 2003 | $7.29 | $21.32 |
| May 2003 | $6.80 | $19.89 |
| April 2003 | $6.69 | $19.58 |
| March 2003 | $6.33 | $18.89 |
| February 2003 | $6.59 | $19.68 |
| January 2003 | $6.36 | $18.97 |
| December 2002 | $6.37 | $19.43 |
| November 2002 | $6.81 | $20.77 |
| October 2002 | $5.87 | $17.89 |
| September 2002 | $5.54 | $17.28 |
| August 2002 | $6.91 | $21.52 |
| July 2002 | $7.44 | $23.20 |
| June 2002 | $7.95 | $25.21 |
| May 2002 | $8.16 | $25.86 |
| April 2002 | $7.30 | $23.54 |
| March 2002 | $7.69 | $24.82 |
| February 2002 | $7.57 | $24.41 |
| January 2002 | $7.14 | $23.03 |
| December 2001 | $6.50 | $21.35 |
| November 2001 | $6.35 | $20.87 |
| October 2001 | $6 | $19.71 |
| September 2001 | $5.74 | $19.23 |
| August 2001 | $6.69 | $22.41 |
| July 2001 | $6.92 | $23.58 |
| June 2001 | $6.37 | $21.70 |
| May 2001 | $6.63 | $22.59 |
| April 2001 | $6.43 | $22.32 |
| March 2001 | $5.78 | $20.05 |
| February 2001 | $6.11 | $21.22 |
| January 2001 | $5.97 | $20.73 |
| December 2000 | $5.66 | $20.04 |
| November 2000 | $4.88 | $17.27 |
| October 2000 | $5.12 | $18.53 |
| September 2000 | $4.41 | $15.94 |
| August 2000 | $5.06 | $18.29 |
| July 2000 | $4.99 | $18.04 |
| June 2000 | $4.59 | $16.98 |
| May 2000 | $5.30 | $19.59 |
| April 2000 | $5.59 | $21.08 |
| March 2000 | $5.97 | $22.51 |
| February 2000 | $5.38 | $20.26 |
| January 2000 | $6.01 | $22.65 |
| December 1999 | $7.39 | $28.36 |
| November 1999 | $6.31 | $24.18 |
| October 1999 | $6.14 | $23.57 |
| September 1999 | $5.82 | $22.75 |
| August 1999 | $5.69 | $22.21 |
| July 1999 | $6.54 | $25.54 |
| June 1999 | $6.84 | $27.15 |
| May 1999 | $6.18 | $24.50 |
| April 1999 | $6.59 | $26.55 |
| March 1999 | $5.44 | $21.91 |
| February 1999 | $5.47 | $22.01 |
| January 1999 | $5.31 | $21.37 |
| December 1998 | $4.89 | $20.06 |
| November 1998 | $4.82 | $19.79 |
| October 1998 | $4.50 | $18.48 |
| September 1998 | $3.96 | $16.66 |
| August 1998 | $3.53 | $14.83 |
| July 1998 | $3.95 | $16.58 |
| June 1998 | $4.24 | $18.24 |
| May 1998 | $4.66 | $20.06 |
| April 1998 | $5.29 | $22.75 |
| March 1998 | $5.10 | $22.31 |
| February 1998 | $4.50 | $19.72 |
| January 1998 | $4.49 | $19.67 |
| December 1997 | $4.33 | $19.37 |
| November 1997 | $4.66 | $20.85 |
| October 1997 | $4.22 | $18.85 |
| September 1997 | $5.14 | $23.49 |
| August 1997 | $4.99 | $22.80 |
| July 1997 | $5.38 | $24.58 |
| June 1997 | $4.42 | $20.53 |
| May 1997 | $4.24 | $19.69 |
| April 1997 | $3.89 | $18.06 |
| March 1997 | $3.71 | $17.62 |
| February 1997 | $3.84 | $18.26 |
| January 1997 | $3.78 | $17.96 |
| December 1996 | $3.85 | $18.71 |
| November 1996 | $3.74 | $18.16 |
| October 1996 | $3.73 | $18.11 |
| September 1996 | $3.67 | $18.21 |
| August 1996 | $3.55 | $17.62 |
| July 1996 | $3.31 | $16.44 |
| June 1996 | $3.30 | $16.78 |
| May 1996 | $3.52 | $17.92 |
| April 1996 | $3.76 | $19.54 |
| March 1996 | $3.51 | $18.21 |
| February 1996 | $3.22 | $16.73 |
| January 1996 | $3.51 | $18.21 |
| December 1995 | $3.22 | $17.08 |
| November 1995 | $3.36 | $17.87 |
| October 1995 | $3.28 | $17.42 |
| September 1995 | $3.32 | $18.02 |
| August 1995 | $3.34 | $18.16 |
| July 1995 | $3.40 | $18.46 |
| June 1995 | $3.35 | $18.61 |
| May 1995 | $3.12 | $17.32 |
| April 1995 | $2.92 | $16.58 |
| March 1995 | $2.70 | $15.35 |
| February 1995 | $2.83 | $16.09 |
| January 1995 | $2.63 | $14.96 |
| December 1994 | $2.55 | $14.81 |
| November 1994 | $2.61 | $15.15 |
| October 1994 | $2.68 | $15.55 |
| September 1994 | $2.98 | $17.62 |
| August 1994 | $3.05 | $18.02 |
| July 1994 | $2.81 | $16.58 |
| June 1994 | $2.62 | $15.79 |
| May 1994 | $2.73 | $16.44 |
| April 1994 | $2.75 | $16.83 |
| March 1994 | $2.79 | $17.08 |
| February 1994 | $3.06 | $18.76 |
| January 1994 | $3.15 | $19.30 |
| December 1993 | $2.83 | $17.62 |
| November 1993 | $2.78 | $17.27 |
| October 1993 | $2.51 | $15.65 |
| September 1993 | $2.54 | $16.09 |
| August 1993 | $2.53 | $16.04 |
| July 1993 | $2.43 | $15.40 |
| June 1993 | $2.60 | $16.83 |
| May 1993 | $2.76 | $17.87 |
| April 1993 | $2.71 | $17.52 |
| March 1993 | $2.47 | $16.29 |
| February 1993 | $2.50 | $16.44 |
| January 1993 | $2.49 | $16.39 |
| December 1992 | $2.17 | $14.56 |
| November 1992 | $2.29 | $15.40 |
| October 1992 | $2.15 | $14.46 |
| September 1992 | $2.02 | $13.87 |
| August 1992 | $1.95 | $13.38 |
| July 1992 | $1.98 | $13.57 |
| June 1992 | $1.92 | $13.52 |
| May 1992 | $1.91 | $13.42 |
| April 1992 | $1.99 | $13.97 |
| March 1992 | $1.90 | $13.62 |
| February 1992 | $1.84 | $13.18 |
| January 1992 | $1.66 | $11.94 |
| December 1991 | $1.48 | $10.86 |
| November 1991 | $1.26 | $9.28 |
| October 1991 | $1.48 | $10.91 |
| September 1991 | $1.45 | $10.96 |
| August 1991 | $1.44 | $10.91 |
| July 1991 | $1.46 | $11.06 |
| June 1991 | $1.36 | $10.56 |
| May 1991 | $1.54 | $11.99 |
| April 1991 | $1.35 | $10.51 |
| March 1991 | $1.19 | $9.53 |
| February 1991 | $1.14 | $9.13 |
| January 1991 | $1.13 | $9.08 |
| December 1990 | $1.04 | $8.64 |
| November 1990 | $0.93 | $7.70 |
| October 1990 | $0.86 | $7.16 |
| September 1990 | $0.91 | $7.90 |
| August 1990 | $0.94 | $8.09 |
| July 1990 | $1.10 | $9.53 |
| June 1990 | $1.13 | $10.07 |
| May 1990 | $1.21 | $10.81 |
| April 1990 | $1.08 | $9.67 |
| March 1990 | $1.11 | $10.22 |
| February 1990 | $1.05 | $9.62 |
| January 1990 | $1.05 | $9.62 |
| December 1989 | $1.15 | $10.91 |
| November 1989 | $1.14 | $10.81 |
| October 1989 | $1.13 | $10.76 |
| September 1989 | $1.19 | $11.65 |
| August 1989 | $1.27 | $12.39 |
| July 1989 | $1.28 | $12.54 |
| June 1989 | $1.09 | $10.91 |
| May 1989 | $1.17 | $11.75 |
| April 1989 | $1.15 | $11.55 |
| March 1989 | $1.02 | $10.51 |
| February 1989 | $0.99 | $10.22 |
| January 1989 | $1.04 | $10.66 |
| December 1988 | $0.94 | $9.92 |
| November 1988 | $0.93 | $9.82 |
| October 1988 | $0.91 | $9.62 |
| September 1988 | $0.88 | $9.58 |
| August 1988 | $0.88 | $9.62 |
| July 1988 | $0.90 | $9.82 |
| June 1988 | $0.96 | $10.81 |
| May 1988 | $0.86 | $14.51 |
| April 1988 | $0.88 | $14.81 |
| March 1988 | $0.88 | $15.30 |
| February 1988 | $0.98 | $17.03 |
| January 1988 | $0.86 | $15 |
| December 1987 | $0.86 | $15.30 |
| November 1987 | $0.78 | $13.87 |
| October 1987 | $0.83 | $14.86 |
| September 1987 | $1.12 | $20.58 |
| August 1987 | $1.18 | $21.77 |
| July 1987 | $1.10 | $20.14 |
| June 1987 | $1.06 | $19.84 |
| May 1987 | $1.04 | $19.35 |
| April 1987 | $1.16 | $21.67 |
| March 1987 | $1.18 | $22.41 |
| February 1987 | $1.08 | $20.58 |
| January 1987 | $0.99 | $18.80 |
| December 1986 | $0.77 | $14.90 |
| November 1986 | $0.80 | $15.55 |
| October 1986 | $0.80 | $15.45 |
| September 1986 | $0.69 | $13.72 |
| August 1986 | $0.74 | $14.56 |
| July 1986 | $0.66 | $12.98 |
| June 1986 | $0.68 | $13.77 |
| May 1986 | $0.72 | $14.66 |
| April 1986 | $0.72 | $14.51 |
| March 1986 | $0.73 | $15.20 |
| February 1986 | $0.70 | $14.46 |
| January 1986 | $0.62 | $12.88 |
| December 1985 | $0.57 | $12.14 |
| November 1985 | $0.57 | $12.19 |
| October 1985 | $0.49 | $10.41 |
| September 1985 | $0.48 | $10.46 |
| August 1985 | $0.51 | $11.30 |
| July 1985 | $0.52 | $11.45 |
| June 1985 | $0.50 | $11.35 |
| May 1985 | $0.50 | $11.40 |
| April 1985 | $0.49 | $11.06 |
| March 1985 | $0.48 | $11.15 |
| February 1985 | $0.52 | $12.14 |
| January 1985 | $0.53 | $12.34 |
| December 1984 | $0.48 | $11.50 |
| November 1984 | $0.47 | $11.20 |
| October 1984 | $1.76 | $18.33 |
| September 1984 | $1.70 | $17.92 |
| August 1984 | $1.81 | $19.17 |
| July 1984 | $1.71 | $18.08 |
| June 1984 | $1.67 | $17.83 |
| May 1984 | $1.64 | $17.50 |
| April 1984 | $1.79 | $19.17 |
| March 1984 | $1.96 | $21.25 |
| February 1984 | $1.80 | $19.42 |
| January 1984 | $1.98 | $21.42 |
| December 1983 | $2.06 | $22.50 |
| November 1983 | $2.21 | $24.17 |
| October 1983 | $1.92 | $21 |
| September 1983 | $2.02 | $22.25 |
| August 1983 | $2.08 | $23 |
| July 1983 | $2.11 | $23.25 |
| June 1983 | $2.27 | $25.25 |
| May 1983 | $2.30 | $25.58 |
| April 1983 | $2.46 | $27.42 |
| March 1983 | $2.26 | $25.33 |
| February 1983 | $2.31 | $25.92 |
| January 1983 | $2.17 | $24.33 |
| December 1982 | $2.12 | $24 |
| November 1982 | $2.21 | $25 |
| October 1982 | $1.94 | $21.92 |
| September 1982 | $1.68 | $19.25 |
| August 1982 | $1.74 | $19.83 |
| July 1982 | $1.42 | $16.25 |
| June 1982 | $1.44 | $16.67 |
| May 1982 | $1.46 | $16.92 |
| April 1982 | $1.60 | $18.50 |
| March 1982 | $1.51 | $17.67 |
| February 1982 | $1.52 | $17.83 |
| January 1982 | $1.50 | $17.58 |
| December 1981 | $1.63 | $19.33 |
| November 1981 | $1.76 | $20.83 |
| October 1981 | $1.49 | $17.67 |
| September 1981 | $1.52 | $18.25 |
| August 1981 | $1.71 | $20.58 |
| July 1981 | $1.82 | $21.92 |
| June 1981 | $1.98 | $24.08 |
| May 1981 | $1.94 | $23.58 |
| April 1981 | $2 | $24.33 |
| March 1981 | $2.11 | $25.83 |
| February 1981 | $1.94 | $23.75 |
| January 1981 | $1.89 | $23.17 |
| December 1980 | $1.84 | $22.75 |
| November 1980 | $1.83 | $22.58 |
| October 1980 | $1.80 | $22.25 |
| September 1980 | $1.77 | $22.08 |
| August 1980 | $1.89 | $23.58 |
| July 1980 | $1.97 | $24.58 |
| June 1980 | $1.73 | $21.75 |
| May 1980 | $1.77 | $22.33 |
| April 1980 | $1.63 | $20.50 |
| March 1980 | $1.58 | $20.17 |
| February 1980 | $1.82 | $23.17 |
| January 1980 | $1.76 | $22.42 |
| December 1979 | $1.65 | $21.17 |
| November 1979 | $1.49 | $19.17 |
| October 1979 | $1.60 | $20.50 |
| September 1979 | $1.74 | $22.58 |
| August 1979 | $1.76 | $22.92 |
| July 1979 | $1.51 | $19.67 |
| June 1979 | $1.51 | $19.83 |
| May 1979 | $1.44 | $18.83 |
| April 1979 | $1.46 | $19.08 |
| March 1979 | $1.56 | $20.67 |
| February 1979 | $1.42 | $18.83 |
| January 1979 | $1.48 | $19.58 |
| December 1978 | $1.23 | $16.42 |
| November 1978 | $1.27 | $17 |
| October 1978 | $1.32 | $17.58 |
| September 1978 | $1.45 | $19.50 |
| August 1978 | $1.48 | $19.92 |
| July 1978 | $1.42 | $19.17 |
| June 1978 | $1.22 | $16.58 |
| May 1978 | $1.22 | $16.50 |
| April 1978 | $1.26 | $17.17 |
| March 1978 | $1.10 | $15 |
| February 1978 | $1.01 | $13.83 |
| January 1978 | $1.17 | $16 |
| December 1977 | $1.32 | $18.25 |
| November 1977 | $1.38 | $19 |
| October 1977 | $1.26 | $17.33 |
| September 1977 | $1.45 | $20.08 |
| August 1977 | $1.48 | $20.58 |
| July 1977 | $1.58 | $22 |
| June 1977 | $1.70 | $23.75 |
| May 1977 | $1.62 | $22.67 |
| April 1977 | $1.83 | $25.67 |
| March 1977 | $1.83 | $25.67 |
| February 1977 | $1.96 | $27.50 |
| January 1977 | $1.94 | $27.17 |
| December 1976 | $2.19 | $30.92 |
| November 1976 | $2.22 | $31.25 |
| October 1976 | $2.15 | $30.33 |
| September 1976 | $2.04 | $28.83 |
| August 1976 | $1.95 | $27.50 |
| July 1976 | $2.07 | $29.17 |
| June 1976 | $2.10 | $29.58 |
| May 1976 | $2.19 | $30.92 |
| April 1976 | $2.22 | $31.25 |
| March 1976 | $2.29 | $32.33 |
| February 1976 | $2.01 | $28.33 |
| January 1976 | $2.07 | $29.25 |
| December 1975 | $1.75 | $24.67 |
| November 1975 | $1.72 | $24.25 |
| October 1975 | $1.75 | $24.67 |
| September 1975 | $1.65 | $23.33 |
| August 1975 | $1.85 | $26.08 |
| July 1975 | $1.81 | $25.58 |
| June 1975 | $1.97 | $27.83 |
| May 1975 | $1.97 | $27.83 |
| April 1975 | $1.80 | $25.33 |
| March 1975 | $1.61 | $22.67 |
| February 1975 | $1.55 | $21.92 |
| January 1975 | $1.48 | $20.83 |
| December 1974 | $1.29 | $18.25 |
| November 1974 | $1.36 | $19.17 |
| October 1974 | $1.34 | $18.83 |
| September 1974 | $1.19 | $16.83 |
| August 1974 | $1.52 | $21.50 |
| July 1974 | $1.67 | $23.58 |
| June 1974 | $1.74 | $24.50 |
| May 1974 | $1.81 | $25.50 |
| April 1974 | $2.12 | $29.83 |
| March 1974 | $1.96 | $27.67 |
| February 1974 | $1.91 | $26.92 |
| January 1974 | $1.84 | $25.92 |
| December 1973 | $1.85 | $26.08 |
| November 1973 | $1.68 | $23.71 |
| October 1973 | $1.77 | $24.96 |
| September 1973 | $1.66 | $23.42 |
| August 1973 | $1.62 | $22.83 |
| July 1973 | $1.52 | $21.46 |
| June 1973 | $1.39 | $19.58 |
| May 1973 | $1.34 | $18.83 |
WY
Price: $23.74
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 3.56%
Payout Ratio: 77.67%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.56 USD
P/E Ratio: 42.93
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Specialty
Country: United States
Volume: 4.4 million
Ebitda: 597.0 millionMarket Capitalization: 17.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 50
DGR3: -30.00%
DGR5: 30.00%
DGR10: 26.81%
DGR20: 29.89%