ExcelFin Acquisition Corp. - Price History
Stock symbol XFIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XFIN (ExcelFin Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.80 | $10.80 |
| December 2023 | $10.71 | $10.71 |
| November 2023 | $10.64 | $10.64 |
| October 2023 | $10.63 | $10.63 |
| September 2023 | $10.64 | $10.64 |
| August 2023 | $10.55 | $10.55 |
| July 2023 | $10.45 | $10.45 |
| June 2023 | $10.40 | $10.40 |
| May 2023 | $10.31 | $10.31 |
| April 2023 | $10.28 | $10.28 |
| March 2023 | $10.39 | $10.39 |
| February 2023 | $10.34 | $10.34 |
| January 2023 | $10.29 | $10.29 |
| December 2022 | $10.26 | $10.26 |
| November 2022 | $10.07 | $10.07 |
| October 2022 | $10.09 | $10.09 |
| September 2022 | $10.02 | $10.02 |
| August 2022 | $9.96 | $9.96 |
| July 2022 | $9.99 | $9.99 |
| June 2022 | $9.95 | $9.95 |
| May 2022 | $9.95 | $9.95 |
| April 2022 | $9.95 | $9.95 |
| March 2022 | $9.97 | $9.97 |
| February 2022 | $9.87 | $9.87 |
| January 2022 | $9.88 | $9.88 |
| December 2021 | $9.86 | $9.86 |
XFIN
Price: $10.80
52 week price:
Earnings Per Share: -0.12 USD
P/E Ratio: -88.92
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 28800
Market Capitalization: 85.5 million