ExcelFin Acquisition Corp. - Price History
Stock symbol XFINU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XFINU (ExcelFin Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.69 | $10.69 |
| December 2023 | $10.69 | $10.69 |
| November 2023 | $10.71 | $10.71 |
| October 2023 | $10.65 | $10.65 |
| September 2023 | $10.65 | $10.65 |
| August 2023 | $10.60 | $10.60 |
| July 2023 | $10.47 | $10.47 |
| June 2023 | $10.44 | $10.44 |
| May 2023 | $10.37 | $10.37 |
| April 2023 | $10.40 | $10.40 |
| March 2023 | $10.41 | $10.41 |
| February 2023 | $10.38 | $10.38 |
| January 2023 | $10.33 | $10.33 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.11 | $10.11 |
| October 2022 | $10.08 | $10.08 |
| September 2022 | $10.02 | $10.02 |
| August 2022 | $9.99 | $9.99 |
| July 2022 | $9.98 | $9.98 |
| June 2022 | $9.97 | $9.97 |
| May 2022 | $10 | $10 |
| April 2022 | $10.02 | $10.02 |
| March 2022 | $10.06 | $10.06 |
| February 2022 | $10.07 | $10.07 |
| January 2022 | $10.05 | $10.05 |
| December 2021 | $10.15 | $10.15 |
| November 2021 | $10.12 | $10.12 |
| October 2021 | $10.07 | $10.07 |
XFINU
Price: $10.69
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 5020
Market Capitalization: 200.6 million