SPDR Select Sector Fund - Techn - Price History
Monthly price history for XLK (SPDR Select Sector Fund - Techn)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $195 | $195 |
| April 2024 | $196.22 | $196.22 |
| March 2024 | $208.27 | $208.27 |
| February 2024 | $206.64 | $206.98 |
| January 2024 | $197.35 | $197.68 |
| December 2023 | $192.16 | $192.48 |
| November 2023 | $184.45 | $185.16 |
| October 2023 | $163.38 | $164.01 |
| September 2023 | $163.30 | $163.93 |
| August 2023 | $174.61 | $175.66 |
| July 2023 | $177.28 | $178.35 |
| June 2023 | $172.82 | $173.86 |
| May 2023 | $162.96 | $164.28 |
| April 2023 | $149.61 | $150.83 |
| March 2023 | $149.79 | $151.01 |
| February 2023 | $135.12 | $136.52 |
| January 2023 | $134.57 | $135.96 |
| December 2022 | $123.16 | $124.44 |
| November 2022 | $134.18 | $135.96 |
| October 2022 | $126.20 | $127.87 |
| September 2022 | $117.23 | $118.78 |
| August 2022 | $133.16 | $135.26 |
| July 2022 | $141.98 | $144.22 |
| June 2022 | $125.15 | $127.12 |
| May 2022 | $137.92 | $140.45 |
| April 2022 | $138.87 | $141.42 |
| March 2022 | $156.07 | $158.93 |
| February 2022 | $151.02 | $154.07 |
| January 2022 | $158.76 | $161.97 |
| December 2021 | $170.42 | $173.87 |
| November 2021 | $165.06 | $168.72 |
| October 2021 | $158.03 | $161.53 |
| September 2021 | $146.08 | $149.32 |
| August 2021 | $155.14 | $158.86 |
| July 2021 | $149.81 | $153.40 |
| June 2021 | $144.21 | $147.66 |
| May 2021 | $134.92 | $138.40 |
| April 2021 | $136.18 | $139.70 |
| March 2021 | $129.47 | $132.81 |
| February 2021 | $127.13 | $130.69 |
| January 2021 | $125.42 | $128.93 |
| December 2020 | $126.48 | $130.02 |
| November 2020 | $119.84 | $123.48 |
| October 2020 | $107.59 | $110.86 |
| September 2020 | $113.26 | $116.70 |
| August 2020 | $119.64 | $123.55 |
| July 2020 | $106.94 | $110.43 |
| June 2020 | $101.19 | $104.49 |
| May 2020 | $94.61 | $97.97 |
| April 2020 | $88.28 | $91.41 |
| March 2020 | $77.62 | $80.37 |
| February 2020 | $84.90 | $88.37 |
| January 2020 | $91.58 | $95.33 |
| December 2019 | $88.07 | $91.67 |
| November 2019 | $84.42 | $88.16 |
| October 2019 | $80.12 | $83.67 |
| September 2019 | $77.11 | $80.53 |
| August 2019 | $75.92 | $79.53 |
| July 2019 | $77.10 | $80.77 |
| June 2019 | $74.50 | $78.04 |
| May 2019 | $68.38 | $71.89 |
| April 2019 | $74.87 | $78.71 |
| March 2019 | $70.39 | $74 |
| February 2019 | $67.19 | $70.86 |
| January 2019 | $62.84 | $66.28 |
| December 2018 | $58.77 | $61.98 |
| November 2018 | $64.14 | $67.94 |
| October 2018 | $65.42 | $69.30 |
| September 2018 | $71.12 | $75.33 |
| August 2018 | $71.13 | $75.60 |
| July 2018 | $66.73 | $70.92 |
| June 2018 | $65.36 | $69.47 |
| May 2018 | $65.54 | $69.90 |
| April 2018 | $61.37 | $65.46 |
| March 2018 | $61.34 | $65.42 |
| February 2018 | $63.71 | $68.17 |
| January 2018 | $63.98 | $68.45 |
| December 2017 | $59.77 | $63.95 |
| November 2017 | $59.44 | $63.84 |
| October 2017 | $58.62 | $62.95 |
| September 2017 | $55.03 | $59.10 |
| August 2017 | $54.58 | $58.83 |
| July 2017 | $53.04 | $57.16 |
| June 2017 | $50.77 | $54.72 |
| May 2017 | $52.24 | $56.53 |
| April 2017 | $50.25 | $54.38 |
| March 2017 | $49.26 | $53.31 |
| February 2017 | $48.19 | $52.35 |
| January 2017 | $46.10 | $50.08 |
| December 2016 | $44.52 | $48.36 |
| November 2016 | $43.54 | $47.50 |
| October 2016 | $43.46 | $47.42 |
| September 2016 | $43.79 | $47.78 |
| August 2016 | $42.89 | $46.99 |
| July 2016 | $42.40 | $46.45 |
| June 2016 | $39.59 | $43.37 |
| May 2016 | $40.14 | $44.19 |
| April 2016 | $38.27 | $42.13 |
| March 2016 | $40.29 | $44.36 |
| February 2016 | $37.03 | $40.97 |
| January 2016 | $37.27 | $41.24 |
| December 2015 | $38.71 | $42.83 |
| November 2015 | $39.53 | $43.96 |
| October 2015 | $39.25 | $43.65 |
| September 2015 | $35.52 | $39.50 |
| August 2015 | $36.01 | $40.23 |
| July 2015 | $38.12 | $42.58 |
| June 2015 | $37.06 | $41.40 |
| May 2015 | $38.65 | $43.37 |
| April 2015 | $37.95 | $42.58 |
| March 2015 | $36.93 | $41.44 |
| February 2015 | $38.24 | $43.09 |
| January 2015 | $35.41 | $39.90 |
| December 2014 | $36.70 | $41.35 |
| November 2014 | $37.52 | $42.49 |
| October 2014 | $35.79 | $40.54 |
| September 2014 | $35.23 | $39.90 |
| August 2014 | $35.41 | $40.28 |
| July 2014 | $34.29 | $39 |
| June 2014 | $33.72 | $38.35 |
| May 2014 | $33.10 | $37.82 |
| April 2014 | $31.90 | $36.45 |
| March 2014 | $31.81 | $36.35 |
| February 2014 | $31.67 | $36.35 |
| January 2014 | $30.34 | $34.82 |
| December 2013 | $31.14 | $35.74 |
| November 2013 | $30.08 | $34.69 |
| October 2013 | $29.18 | $33.65 |
| September 2013 | $27.78 | $32.04 |
| August 2013 | $27.10 | $31.40 |
| July 2013 | $27.38 | $31.73 |
| June 2013 | $26.39 | $30.58 |
| May 2013 | $27.18 | $31.66 |
| April 2013 | $26.44 | $30.80 |
| March 2013 | $25.99 | $30.27 |
| February 2013 | $25.34 | $29.63 |
| January 2013 | $25.14 | $29.40 |
| December 2012 | $24.67 | $28.85 |
| November 2012 | $24.77 | $29.13 |
| October 2012 | $24.54 | $28.87 |
| September 2012 | $26.21 | $30.82 |
| August 2012 | $25.82 | $30.49 |
| July 2012 | $24.77 | $29.26 |
| June 2012 | $24.32 | $28.72 |
| May 2012 | $23.56 | $27.93 |
| April 2012 | $25.15 | $29.82 |
| March 2012 | $25.44 | $30.16 |
| February 2012 | $24.33 | $28.94 |
| January 2012 | $22.72 | $27.03 |
| December 2011 | $21.40 | $25.45 |
| November 2011 | $21.44 | $25.62 |
| October 2011 | $21.77 | $26.01 |
| September 2011 | $19.75 | $23.60 |
| August 2011 | $20.38 | $24.44 |
| July 2011 | $21.52 | $25.81 |
| June 2011 | $21.43 | $25.70 |
| May 2011 | $21.98 | $26.46 |
| April 2011 | $22.21 | $26.74 |
| March 2011 | $21.65 | $26.06 |
| February 2011 | $21.99 | $26.56 |
| January 2011 | $21.51 | $25.99 |
| December 2010 | $20.85 | $25.19 |
| November 2010 | $19.75 | $23.95 |
| October 2010 | $20.08 | $24.35 |
| September 2010 | $18.99 | $23.02 |
| August 2010 | $17 | $20.69 |
| July 2010 | $18.02 | $21.92 |
| June 2010 | $16.77 | $20.40 |
| May 2010 | $17.72 | $21.64 |
| April 2010 | $19.15 | $23.39 |
| March 2010 | $18.92 | $23.10 |
| February 2010 | $17.71 | $21.69 |
| January 2010 | $17.11 | $20.96 |
| December 2009 | $18.72 | $22.93 |
| November 2009 | $17.69 | $21.75 |
| October 2009 | $16.76 | $20.61 |
| September 2009 | $16.98 | $20.87 |
| August 2009 | $16.22 | $20.02 |
| July 2009 | $15.96 | $19.70 |
| June 2009 | $14.76 | $18.21 |
| May 2009 | $14.24 | $17.65 |
| April 2009 | $13.92 | $17.25 |
| March 2009 | $12.60 | $15.62 |
| February 2009 | $11.34 | $14.12 |
| January 2009 | $11.78 | $14.68 |
| December 2008 | $12.37 | $15.41 |
| November 2008 | $12.18 | $15.25 |
| October 2008 | $13.30 | $16.65 |
| September 2008 | $15.85 | $19.85 |
| August 2008 | $18.10 | $22.75 |
| July 2008 | $17.78 | $22.35 |
| June 2008 | $18.23 | $22.91 |
| May 2008 | $20.12 | $25.35 |
| April 2008 | $18.89 | $23.80 |
| March 2008 | $17.78 | $22.40 |
| February 2008 | $17.57 | $22.15 |
| January 2008 | $18.44 | $23.25 |
| December 2007 | $21.15 | $26.66 |
| November 2007 | $20.74 | $26.26 |
| October 2007 | $22.43 | $28.40 |
| September 2007 | $21.30 | $26.97 |
| August 2007 | $20.52 | $26.04 |
| July 2007 | $20.14 | $25.55 |
| June 2007 | $20.18 | $25.60 |
| May 2007 | $20.20 | $25.65 |
| April 2007 | $19.23 | $24.42 |
| March 2007 | $18.37 | $23.32 |
| February 2007 | $18.15 | $23.05 |
| January 2007 | $18.69 | $23.73 |
| December 2006 | $18.32 | $23.26 |
| November 2006 | $18.42 | $23.52 |
| October 2006 | $17.92 | $22.89 |
| September 2006 | $17.23 | $22 |
| August 2006 | $16.56 | $21.19 |
| July 2006 | $15.47 | $19.80 |
| June 2006 | $15.89 | $20.33 |
| May 2006 | $15.97 | $20.43 |
| April 2006 | $17.08 | $21.85 |
| March 2006 | $17.30 | $22.14 |
| February 2006 | $16.92 | $21.65 |
| January 2006 | $16.88 | $21.60 |
| December 2005 | $16.33 | $20.90 |
| November 2005 | $16.85 | $21.71 |
| October 2005 | $15.85 | $20.42 |
| September 2005 | $16.22 | $20.90 |
| August 2005 | $16.18 | $20.85 |
| July 2005 | $16.34 | $21.05 |
| June 2005 | $15.46 | $19.92 |
| May 2005 | $15.66 | $20.18 |
| April 2005 | $14.65 | $18.87 |
| March 2005 | $15.18 | $19.56 |
| February 2005 | $15.48 | $19.95 |
| January 2005 | $15.46 | $19.92 |
| December 2004 | $16.39 | $21.11 |
| November 2004 | $15.97 | $20.98 |
| October 2004 | $15.19 | $19.96 |
| September 2004 | $14.55 | $19.12 |
| August 2004 | $14.14 | $18.58 |
| July 2004 | $14.80 | $19.44 |
| June 2004 | $15.76 | $20.70 |
| May 2004 | $15.34 | $20.15 |
| April 2004 | $14.76 | $19.39 |
| March 2004 | $15.34 | $20.16 |
| February 2004 | $15.76 | $20.71 |
| January 2004 | $16.17 | $21.25 |
| December 2003 | $15.51 | $20.38 |
| November 2003 | $15.04 | $19.90 |
| October 2003 | $14.83 | $19.62 |
| September 2003 | $13.82 | $18.28 |
| August 2003 | $13.94 | $18.44 |
| July 2003 | $13.30 | $17.60 |
| June 2003 | $12.90 | $17.07 |
| May 2003 | $12.81 | $16.95 |
| April 2003 | $11.80 | $15.61 |
| March 2003 | $10.81 | $14.30 |
| February 2003 | $10.98 | $14.52 |
| January 2003 | $10.92 | $14.45 |
| December 2002 | $11.19 | $14.80 |
| November 2002 | $12.89 | $17.10 |
| October 2002 | $11.13 | $14.76 |
| September 2002 | $8.92 | $11.83 |
| August 2002 | $10.70 | $14.20 |
| July 2002 | $10.80 | $14.32 |
| June 2002 | $11.93 | $15.82 |
| May 2002 | $13.76 | $18.26 |
| April 2002 | $14.36 | $19.05 |
| March 2002 | $16.34 | $21.67 |
| February 2002 | $15.57 | $20.66 |
| January 2002 | $17.90 | $23.74 |
| December 2001 | $18.09 | $24 |
| November 2001 | $18.50 | $24.54 |
| October 2001 | $16.10 | $21.35 |
| September 2001 | $14.51 | $19.25 |
| August 2001 | $17.35 | $23.02 |
| July 2001 | $19.77 | $26.22 |
| June 2001 | $21.24 | $28.17 |
| May 2001 | $20.83 | $27.63 |
| April 2001 | $21.72 | $28.81 |
| March 2001 | $18.70 | $24.80 |
| February 2001 | $21.12 | $28.01 |
| January 2001 | $28.12 | $37.30 |
| December 2000 | $23.60 | $31.31 |
| November 2000 | $26.20 | $34.75 |
| October 2000 | $32.96 | $43.72 |
| September 2000 | $34.96 | $46.38 |
| August 2000 | $42.60 | $56.52 |
| July 2000 | $38.80 | $51.47 |
| June 2000 | $40.85 | $54.19 |
| May 2000 | $37.15 | $49.28 |
| April 2000 | $41.46 | $55 |
| March 2000 | $45.66 | $60.56 |
| February 2000 | $42.12 | $55.88 |
| January 2000 | $38.12 | $50.56 |
| December 1999 | $40.61 | $53.88 |
| November 1999 | $35.18 | $46.67 |
| October 1999 | $32.04 | $42.50 |
| September 1999 | $31.10 | $41.25 |
| August 1999 | $31.22 | $41.42 |
| July 1999 | $30.16 | $40.02 |
| June 1999 | $30.52 | $40.48 |
| May 1999 | $27.84 | $36.94 |
| April 1999 | $27.75 | $36.81 |
| March 1999 | $27.58 | $36.59 |
| February 1999 | $25.68 | $34.06 |
| January 1999 | $28.50 | $37.81 |
| December 1998 | $24.59 | $32.62 |
XLK
Price: $195
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 25.71%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 5.28 USD
P/E Ratio: 39.08
Exchange: PCX
Volume: 4.2 million
Market Capitalization: 56.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 23
DGR3: 3.82%
DGR5: 8.73%
DGR10: 25.78%
DGR20: 30.00%