Xerox Corporation dividend history

Dividend history for stock XRX (Xerox Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2019 $0.25 $19.65 $19.65
Oct. 31, 2018 $0.25 $26.51 $26.85
July 31, 2018 $0.25 $23.60 $24.13
April 30, 2018 $0.25 $27.93 $28.85
Jan. 31, 2018 $0.25 $28.27 $29.45
Oct. 31, 2017 $0.25 (300%) $32.23 $33.86
July 31, 2017 $0.0625 $27.67 $29.29
April 28, 2017 $0.0625 (-19.35%) $27.41 $29.08
Jan. 31, 2017 $0.0775 $23.05 $24.51
Oct. 31, 2016 $0.0775 $24.91 $26.56
July 29, 2016 $0.0775 $22.35 $23.90
April 29, 2016 $0.0775 (10.71%) $26.59 $28.54
Jan. 29, 2016 $0.07 $26.20 $28.19
Oct. 30, 2015 $0.07 $23.55 $25.40
July 31, 2015 $0.07 $26.75 $28.93
April 30, 2015 $0.07 (12%) $30.60 $33.18
Jan. 31, 2015 $0.0625 $34.29 $37.26
Oct. 31, 2014 $0.0625 $31.98 $34.81
July 31, 2014 $0.0625 $29.82 $32.52
April 30, 2014 $0.0625 (8.70%) $26.32 $28.75
Jan. 31, 2014 $0.0575 $29.37 $32.15
Oct. 31, 2013 $0.0575 $24.94 $27.35
July 31, 2013 $0.0575 $21.46 $23.58
April 30, 2013 $0.0575 (35.29%) $20.52 $22.61
Jan. 31, 2013 $0.0425 $16.20 $17.89
Oct. 31, 2012 $0.0425 $17.26 $19.10
July 31, 2012 $0.0425 $18.17 $20.16
April 30, 2012 $0.0425 $19.55 $21.74
Jan. 31, 2012 $0.0425 $18.69 $20.82
Oct. 31, 2011 $0.0425 $17.26 $19.26
July 29, 2011 $0.0425 $23.77 $26.59
April 29, 2011 $0.0425 $25.05 $28.06
Jan. 28, 2011 $0.0425 $27.29 $30.62
Oct. 29, 2010 $0.0425 $24.74 $27.80
July 30, 2010 $0.0425 $20.39 $22.95
April 30, 2010 $0.0425 $22.74 $25.64
Jan. 29, 2010 $0.0425 $20.02 $22.61
Oct. 30, 2009 $0.0425 $17.89 $20.24
July 31, 2009 $0.0425 $15.41 $17.47
April 30, 2009 $0.0425 $11.83 $13.44
Jan. 31, 2009 $0.0425 $17.09 $19.47
Oct. 31, 2008 $0.0425 $27.27 $31.15
July 31, 2008 $0.0425 $31.36 $35.86
April 30, 2008 $0.0425 $34.45 $39.45
Jan. 31, 2008 $0.0425 (-67.74%) $37.22 $42.66
April 1, 2001 $0.13175 (163.50%) $13.87 $15.92
Feb. 27, 2001 $0.05 $13.83 $15.99
Jan. 1, 2001 $0.05 (-75%) $15.61 $18.12
Oct. 1, 2000 $0.2 $38.78 $45.13
July 1, 2000 $0.2 $61.16 $71.48
April 1, 2000 $0.2 $48.48 $56.82
Jan. 1, 2000 $0.2 $59.37 $69.83
Oct. 1, 1999 $0.2 $108.36 $127.80
July 1, 1999 $0.2 $128.41 $151.68
April 1, 1999 $0.2 (-44.44%) $122.25 $144.60
Jan. 1, 1999 $0.36 $121.53 $143.94
Oct. 1, 1998 $0.36 $105.76 $125.58
July 1, 1998 $0.36 $112.22 $133.65
April 1, 1998 $0.36 (12.50%) $101.37 $121.05
Jan. 1, 1998 $0.32 $86.76 $103.92
Oct. 1, 1997 $0.32 $85.88 $103.18
July 1, 1997 $0.32 $72.83 $87.78
April 1, 1997 $0.32 (10.34%) $68.21 $82.51
Jan. 1, 1997 $0.29 $53.71 $65.22
Oct. 1, 1996 $0.29 $60.35 $73.62
July 1, 1996 $0.29 (-61.33%) $56.62 $69.33
April 1, 1996 $0.75 $47.90 $58.90
Jan. 1, 1996 $0.75 $48.35 $60.22
Oct. 1, 1995 $0.75 $41.88 $52.81
Aug. 25, 1995 $0.75 $42.41 $54.24
May 29, 1995 $0.75 $37.59 $48.75
July 1, 1995 $0.75 $38.20 $50.29
April 1, 1995 $0.75 $35.71 $47.71
Jan. 1, 1995 $0.75 (0.08%) $32.64 $44.30
Oct. 1, 1994 $0.7494 $34.62 $47.82
July 1, 1994 $0.7494 $31.65 $44.41
April 1, 1994 $0.7494 $29.85 $42.60
Jan. 1, 1994 $0.7494 $24.91 $36.18
Oct. 1, 1993 $0.7494 $21.84 $32.39
July 1, 1993 $0.7494 $21.92 $33.27
April 1, 1993 $0.7494 $23.44 $36.40
Jan. 1, 1993 $0.7494 $21.81 $34.58
Aug. 31, 1992 $0.7494 $20.43 $33.10
June 1, 1992 $0.7494 $19.94 $33.05
March 2, 1992 $0.7494 $20.13 $34.15
Dec. 2, 1991 $0.7494 $15.90 $27.56
Aug. 30, 1991 $0.7494 $14.44 $25.75
June 3, 1991 $0.7494 $13.85 $25.42
Feb. 25, 1991 $0.7494 $12.68 $23.99
Dec. 3, 1990 $0.7494 $7.68 $14.99
Aug. 31, 1990 $0.7494 $8.80 $18.06
May 25, 1990 $0.7494 $9.95 $21.30
Feb. 26, 1990 $0.7494 $10.17 $22.56
Nov. 27, 1989 $0.7494 $10.96 $25.14
Aug. 28, 1989 $0.7494 $12.49 $29.53
May 26, 1989 $0.7494 $11.77 $28.55
Feb. 27, 1989 $0.7494 $10.80 $26.90
Nov. 28, 1988 $0.7494 $9.43 $24.15
Aug. 29, 1988 $0.7494 $8.95 $23.66
May 27, 1988 $0.7494 $8.13 $22.18
Feb. 29, 1988 $0.7494 $8.83 $24.92
Nov. 30, 1987 $0.7494 $7.98 $23.22
Aug. 31, 1987 $0.7494 $11.73 $35.19
June 1, 1987 $0.7494 $10.97 $33.65
March 2, 1987 $0.7494 $9.91 $31.07
Dec. 1, 1986 $0.7494 $8.13 $26.08
Aug. 29, 1986 $0.7494 $7.58 $25.03
June 2, 1986 $0.7494 $7.72 $26.24
March 3, 1986 $0.7494 $8.66 $30.30
Dec. 2, 1985 $0.7494 $7.17 $25.69
Aug. 30, 1985 $0.7494 $6.16 $22.73
June 3, 1985 $0.7494 $5.74 $21.90
Feb. 25, 1985 $0.7494 $4.95 $19.54
Dec. 3, 1984 $0.7494 (127.52%) $3.91 $16.03
Aug. 31, 1984 $0.32938 $3.92 $16.85
May 25, 1984 $0.32938 $3.71 $16.25
Feb. 27, 1984 $0.32938 $4.17 $18.66
Nov. 28, 1983 $0.32938 $4.62 $21.03
Aug. 29, 1983 $0.32938 $4.26 $19.71
May 27, 1983 $0.32938 $4.32 $20.31
Feb. 28, 1983 $0.32938 $3.54 $16.91
Nov. 29, 1982 $0.32938 $3.36 $16.36
Aug. 30, 1982 $0.32938 $2.85 $14.16
May 28, 1982 $0.32938 $2.70 $13.72
March 1, 1982 $0.32938 $3.15 $16.41
Nov. 30, 1981 $0.32938 $3.27 $17.35
Aug. 31, 1981 $0.32938 $3.77 $20.42
June 1, 1981 $0.32938 $4.32 $23.77
March 2, 1981 $0.32938 (7.14%) $4.51 $25.14
Dec. 1, 1980 $0.30742 $4.82 $27.23
Aug. 29, 1980 $0.30742 $4.51 $25.75
June 2, 1980 $0.30742 $4.30 $24.87
March 3, 1980 $0.30742 (16.67%) $4.47 $26.13
Dec. 3, 1979 $0.2635 $4.60 $27.23
Aug. 31, 1979 $0.2635 $4.89 $29.21
May 24, 1979 $0.2635 $4.27 $25.75
Feb. 26, 1979 $0.2635 (20.00%) $4.00 $24.37
Nov. 27, 1978 $0.21959 $3.85 $23.72
Aug. 28, 1978 $0.21959 $4.15 $25.80
May 25, 1978 $0.21959 $3.64 $22.84
Feb. 27, 1978 $0.21959 (25.00%) $2.86 $18.12
Nov. 28, 1977 $0.17567 $3.38 $21.63
Aug. 29, 1977 $0.17567 $3.68 $23.72
May 27, 1977 $0.17567 (33.34%) $3.06 $19.87
Feb. 28, 1977 $0.13175 $3.37 $22.12

Spin-off

DateChild companyNumber of Shares
Jan. 3, 2017 CNDT 0.200

Split

DateSplit Ratio
June 15, 2017 0.250
Jan. 3, 2017 1.518
Feb. 24, 1999 2
June 7, 1996 3

XRX

List: Challengers

Price: $31.33

52 week range price:
$18.58
$32.31

Dividend Yield: 3.19%

5-year range yield:
0.67%
43.25%

Payout Ratio: 71.43%

Payout Ratio Range:
9.37%
142.86%

Dividend Per Share: $1.00

Earnings Per Share: $1.40

P/E Ratio: 9.03

Exchange: NYQ

Sector: Technology

Industry: Computer peripheral equipment

Volume: 3.3 million

Ebitda: 384.0 million

Market Capitalization: 7.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 12

DGR3: 57.44%

DGR5: 38.60%

DGR10: 22.83%

Links: