Xerox Corp. dividend history

Dividend history for stock XRX (Xerox Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 31, 2019 $0.25 Upcoming dividend
April 30, 2019 $0.25 $32.01 $32.01
Jan. 31, 2019 $0.25 $19.50 $19.65
Oct. 31, 2018 $0.25 $26.30 $26.85
July 31, 2018 $0.25 $23.42 $24.13
April 30, 2018 $0.25 $27.71 $28.85
Jan. 31, 2018 $0.25 $28.05 $29.45
Oct. 31, 2017 $0.25 (300%) $31.97 $33.86
July 31, 2017 $0.0625 $27.45 $29.29
April 28, 2017 $0.0625 (-19.35%) $27.20 $29.08
Jan. 31, 2017 $0.0775 $22.87 $24.51
Oct. 31, 2016 $0.0775 $24.71 $26.56
July 29, 2016 $0.0775 $22.17 $23.90
April 29, 2016 $0.0775 (10.71%) $26.38 $28.54
Jan. 29, 2016 $0.07 $26.00 $28.19
Oct. 30, 2015 $0.07 $23.36 $25.40
July 31, 2015 $0.07 $26.54 $28.93
April 30, 2015 $0.07 (12%) $30.36 $33.18
Jan. 31, 2015 $0.0625 $34.02 $37.26
Oct. 31, 2014 $0.0625 $31.73 $34.81
July 31, 2014 $0.0625 $29.59 $32.52
April 30, 2014 $0.0625 (8.70%) $26.11 $28.75
Jan. 31, 2014 $0.0575 $29.14 $32.15
Oct. 31, 2013 $0.0575 $24.75 $27.35
July 31, 2013 $0.0575 $21.29 $23.58
April 30, 2013 $0.0575 (35.29%) $20.36 $22.61
Jan. 31, 2013 $0.0425 $16.07 $17.89
Oct. 31, 2012 $0.0425 $17.12 $19.10
July 31, 2012 $0.0425 $18.03 $20.16
April 30, 2012 $0.0425 $19.40 $21.74
Jan. 31, 2012 $0.0425 $18.54 $20.82
Oct. 31, 2011 $0.0425 $17.12 $19.26
July 29, 2011 $0.0425 $23.58 $26.59
April 29, 2011 $0.0425 $24.85 $28.06
Jan. 28, 2011 $0.0425 $27.07 $30.62
Oct. 29, 2010 $0.0425 $24.55 $27.80
July 30, 2010 $0.0425 $20.23 $22.95
April 30, 2010 $0.0425 $22.56 $25.64
Jan. 29, 2010 $0.0425 $19.86 $22.61
Oct. 30, 2009 $0.0425 $17.74 $20.24
July 31, 2009 $0.0425 $15.29 $17.47
April 30, 2009 $0.0425 $11.73 $13.44
Jan. 31, 2009 $0.0425 $16.95 $19.47
Oct. 31, 2008 $0.0425 $27.06 $31.15
July 31, 2008 $0.0425 $31.11 $35.86
April 30, 2008 $0.0425 $34.18 $39.45
Jan. 31, 2008 $0.0425 (-67.74%) $36.93 $42.66
April 1, 2001 $0.13175 (163.50%) $13.76 $15.92
Feb. 27, 2001 $0.05 $13.72 $15.99
Jan. 1, 2001 $0.05 (-75%) $15.49 $18.12
Oct. 1, 2000 $0.2 $38.48 $45.13
July 1, 2000 $0.2 $60.68 $71.48
April 1, 2000 $0.2 $48.10 $56.82
Jan. 1, 2000 $0.2 $58.91 $69.83
Oct. 1, 1999 $0.2 $107.51 $127.80
July 1, 1999 $0.2 $127.40 $151.68
April 1, 1999 $0.2 (-44.44%) $121.29 $144.60
Jan. 1, 1999 $0.36 $120.57 $143.94
Oct. 1, 1998 $0.36 $104.93 $125.58
July 1, 1998 $0.36 $111.34 $133.65
April 1, 1998 $0.36 (12.50%) $100.57 $121.05
Jan. 1, 1998 $0.32 $86.08 $103.92
Oct. 1, 1997 $0.32 $85.20 $103.18
July 1, 1997 $0.32 $72.26 $87.78
April 1, 1997 $0.32 (10.34%) $67.67 $82.51
Jan. 1, 1997 $0.29 $53.28 $65.22
Oct. 1, 1996 $0.29 $59.88 $73.62
July 1, 1996 $0.29 (-61.33%) $56.17 $69.33
April 1, 1996 $0.75 $47.52 $58.90
Jan. 1, 1996 $0.75 $47.97 $60.22
Oct. 1, 1995 $0.75 $41.55 $52.81
Aug. 25, 1995 $0.75 $42.08 $54.24
May 29, 1995 $0.75 $37.30 $48.75
July 1, 1995 $0.75 $37.90 $50.29
April 1, 1995 $0.75 $35.43 $47.71
Jan. 1, 1995 $0.75 (0.08%) $32.39 $44.30
Oct. 1, 1994 $0.7494 $34.35 $47.82
July 1, 1994 $0.7494 $31.40 $44.41
April 1, 1994 $0.7494 $29.62 $42.60
Jan. 1, 1994 $0.7494 $24.71 $36.18
Oct. 1, 1993 $0.7494 $21.67 $32.39
July 1, 1993 $0.7494 $21.74 $33.27
April 1, 1993 $0.7494 $23.26 $36.40
Jan. 1, 1993 $0.7494 $21.64 $34.58
Aug. 31, 1992 $0.7494 $20.27 $33.10
June 1, 1992 $0.7494 $19.78 $33.05
March 2, 1992 $0.7494 $19.97 $34.15
Dec. 2, 1991 $0.7494 $15.77 $27.56
Aug. 30, 1991 $0.7494 $14.33 $25.75
June 3, 1991 $0.7494 $13.74 $25.42
Feb. 25, 1991 $0.7494 $12.58 $23.99
Dec. 3, 1990 $0.7494 $7.62 $14.99
Aug. 31, 1990 $0.7494 $8.73 $18.06
May 25, 1990 $0.7494 $9.87 $21.30
Feb. 26, 1990 $0.7494 $10.09 $22.56
Nov. 27, 1989 $0.7494 $10.87 $25.14
Aug. 28, 1989 $0.7494 $12.39 $29.53
May 26, 1989 $0.7494 $11.68 $28.55
Feb. 27, 1989 $0.7494 $10.72 $26.90
Nov. 28, 1988 $0.7494 $9.36 $24.15
Aug. 29, 1988 $0.7494 $8.88 $23.66
May 27, 1988 $0.7494 $8.06 $22.18
Feb. 29, 1988 $0.7494 $8.76 $24.92
Nov. 30, 1987 $0.7494 $7.92 $23.22
Aug. 31, 1987 $0.7494 $11.63 $35.19
June 1, 1987 $0.7494 $10.89 $33.65
March 2, 1987 $0.7494 $9.84 $31.07
Dec. 1, 1986 $0.7494 $8.06 $26.08
Aug. 29, 1986 $0.7494 $7.52 $25.03
June 2, 1986 $0.7494 $7.65 $26.24
March 3, 1986 $0.7494 $8.59 $30.30
Dec. 2, 1985 $0.7494 $7.11 $25.69
Aug. 30, 1985 $0.7494 $6.11 $22.73
June 3, 1985 $0.7494 $5.70 $21.90
Feb. 25, 1985 $0.7494 $4.91 $19.54
Dec. 3, 1984 $0.7494 (127.52%) $3.88 $16.03
Aug. 31, 1984 $0.32938 $3.89 $16.85
May 25, 1984 $0.32938 $3.68 $16.25
Feb. 27, 1984 $0.32938 $4.14 $18.66
Nov. 28, 1983 $0.32938 $4.58 $21.03
Aug. 29, 1983 $0.32938 $4.23 $19.71
May 27, 1983 $0.32938 $4.29 $20.31
Feb. 28, 1983 $0.32938 $3.51 $16.91
Nov. 29, 1982 $0.32938 $3.33 $16.36
Aug. 30, 1982 $0.32938 $2.83 $14.16
May 28, 1982 $0.32938 $2.68 $13.72
March 1, 1982 $0.32938 $3.13 $16.41
Nov. 30, 1981 $0.32938 $3.24 $17.35
Aug. 31, 1981 $0.32938 $3.74 $20.42
June 1, 1981 $0.32938 $4.29 $23.77
March 2, 1981 $0.32938 (7.14%) $4.47 $25.14
Dec. 1, 1980 $0.30742 $4.78 $27.23
Aug. 29, 1980 $0.30742 $4.47 $25.75
June 2, 1980 $0.30742 $4.27 $24.87
March 3, 1980 $0.30742 (16.67%) $4.43 $26.13
Dec. 3, 1979 $0.2635 $4.56 $27.23
Aug. 31, 1979 $0.2635 $4.85 $29.21
May 24, 1979 $0.2635 $4.24 $25.75
Feb. 26, 1979 $0.2635 (20.00%) $3.97 $24.37
Nov. 27, 1978 $0.21959 $3.82 $23.72
Aug. 28, 1978 $0.21959 $4.12 $25.80
May 25, 1978 $0.21959 $3.61 $22.84
Feb. 27, 1978 $0.21959 (25.00%) $2.84 $18.12
Nov. 28, 1977 $0.17567 $3.35 $21.63
Aug. 29, 1977 $0.17567 $3.65 $23.72
May 27, 1977 $0.17567 (33.34%) $3.03 $19.87
Feb. 28, 1977 $0.13175 $3.35 $22.12

Spin-off

DateChild companyNumber of Shares
Jan. 3, 2017 CNDT 0.200

Split

DateSplit Ratio
June 15, 2017 0.250
Jan. 3, 2017 1.518
Feb. 24, 1999 2
June 7, 1996 3

XRX

Price: $34.98

52 week range price:
$18.57
$36.57

Dividend Yield: 2.86%

5-year range yield:
0.67%
43.25%

Payout Ratio: 71.94%

Payout Ratio Range:
9.37%
142.86%

Dividend Per Share: $1.00

Earnings Per Share: $1.39

P/E Ratio: 18.62

Exchange: NYQ

Sector: Technology

Industry: Computer peripheral equipment

Volume: 1.5 million

Ebitda: 384.0 million

Market Capitalization: 7.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 57.44%

DGR5: 38.60%

DGR10: 22.83%

Links: