Xerox Holdings Corporation ( XRX) - Price History
Monthly price history for XRX (Xerox Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $2.97 | $2.97 |
| July 2026 | $2.95 | $2.95 |
| June 2026 | $3.13 | $3.13 |
| May 2026 | $3.21 | $3.24 |
| April 2026 | $2.23 | $2.25 |
| March 2026 | $1.28 | $1.29 |
| February 2026 | $1.75 | $1.80 |
| January 2026 | $2.13 | $2.19 |
| December 2025 | $2.30 | $2.37 |
| November 2025 | $2.68 | $2.78 |
| October 2025 | $3.20 | $3.32 |
| September 2025 | $3.62 | $3.76 |
| August 2025 | $3.81 | $3.98 |
| July 2025 | $3.87 | $4.05 |
| June 2025 | $5.04 | $5.27 |
| May 2025 | $4.66 | $4.89 |
| April 2025 | $4.20 | $4.41 |
| March 2025 | $4.60 | $4.83 |
| February 2025 | $6.16 | $6.63 |
| January 2025 | $7.93 | $8.54 |
| December 2024 | $7.83 | $8.43 |
| November 2024 | $8.25 | $9.14 |
| October 2024 | $7.38 | $8.17 |
| September 2024 | $9.37 | $10.38 |
| August 2024 | $9.99 | $11.33 |
| July 2024 | $9.49 | $10.77 |
| June 2024 | $10.24 | $11.62 |
| May 2024 | $12.14 | $14.06 |
| April 2024 | $11.48 | $13.29 |
| March 2024 | $15.46 | $17.90 |
| February 2024 | $15.88 | $18.65 |
| January 2024 | $15.72 | $18.46 |
| December 2023 | $15.60 | $18.33 |
| November 2023 | $11.75 | $13.99 |
| October 2023 | $10.79 | $12.84 |
| September 2023 | $13.18 | $15.69 |
| August 2023 | $13.14 | $15.89 |
| July 2023 | $13.21 | $15.98 |
| June 2023 | $12.31 | $14.89 |
| May 2023 | $11.43 | $14.07 |
| April 2023 | $12.73 | $15.67 |
| March 2023 | $12.51 | $15.40 |
| February 2023 | $13.17 | $16.49 |
| January 2023 | $13.08 | $16.38 |
| December 2022 | $11.66 | $14.60 |
| November 2022 | $12.80 | $16.31 |
| October 2022 | $11.48 | $14.63 |
| September 2022 | $10.26 | $13.08 |
| August 2022 | $12.82 | $16.62 |
| July 2022 | $13.21 | $17.13 |
| June 2022 | $11.45 | $14.85 |
| May 2022 | $14.28 | $18.82 |
| April 2022 | $13.21 | $17.40 |
| March 2022 | $15.31 | $20.17 |
| February 2022 | $14.78 | $19.71 |
| January 2022 | $15.83 | $21.11 |
| December 2021 | $16.98 | $22.64 |
| November 2021 | $13.67 | $18.42 |
| October 2021 | $13.21 | $17.80 |
| September 2021 | $14.96 | $20.17 |
| August 2021 | $16.50 | $22.51 |
| July 2021 | $17.69 | $24.13 |
| June 2021 | $17.22 | $23.49 |
| May 2021 | $17.01 | $23.45 |
| April 2021 | $17.51 | $24.14 |
| March 2021 | $17.61 | $24.27 |
| February 2021 | $18.29 | $25.48 |
| January 2021 | $15.10 | $21.03 |
| December 2020 | $16.65 | $23.19 |
| November 2020 | $15.54 | $21.89 |
| October 2020 | $12.34 | $17.38 |
| September 2020 | $13.33 | $18.77 |
| August 2020 | $13.21 | $18.86 |
| July 2020 | $11.66 | $16.65 |
| June 2020 | $10.71 | $15.29 |
| May 2020 | $10.94 | $15.88 |
| April 2020 | $12.60 | $18.29 |
| March 2020 | $13.05 | $18.94 |
| February 2020 | $21.90 | $32.20 |
| January 2020 | $24.19 | $35.57 |
| December 2019 | $25.08 | $36.87 |
| November 2019 | $26.30 | $38.93 |
| October 2019 | $22.92 | $33.93 |
| September 2019 | $20.21 | $29.91 |
| August 2019 | $19.42 | $28.99 |
| July 2019 | $21.51 | $32.10 |
| June 2019 | $23.73 | $35.41 |
| May 2019 | $20.36 | $30.61 |
| April 2019 | $22.20 | $33.36 |
| March 2019 | $21.28 | $31.98 |
| February 2019 | $20.40 | $30.90 |
| January 2019 | $18.62 | $28.21 |
| December 2018 | $13.04 | $19.76 |
| November 2018 | $17.54 | $26.92 |
| October 2018 | $18.16 | $27.87 |
| September 2018 | $17.58 | $26.98 |
| August 2018 | $17.99 | $27.86 |
| July 2018 | $16.77 | $25.97 |
| June 2018 | $15.50 | $24 |
| May 2018 | $17.37 | $27.18 |
| April 2018 | $20.10 | $31.45 |
| March 2018 | $18.39 | $28.78 |
| February 2018 | $19.21 | $30.32 |
| January 2018 | $21.62 | $34.13 |
| December 2017 | $18.47 | $29.15 |
| November 2017 | $18.63 | $29.66 |
| October 2017 | $19.04 | $30.31 |
| September 2017 | $20.91 | $33.29 |
| August 2017 | $20.12 | $32.27 |
| July 2017 | $19.12 | $30.67 |
| June 2017 | $17.92 | $28.73 |
| May 2017 | $17.48 | $7.07 |
| April 2017 | $17.78 | $7.19 |
| March 2017 | $18.15 | $7.34 |
| February 2017 | $18.24 | $7.44 |
| January 2017 | $16.99 | $6.93 |
| December 2016 | $12.27 | $8.73 |
| November 2016 | $13.03 | $9.35 |
| October 2016 | $13.62 | $9.77 |
| September 2016 | $14.12 | $10.13 |
| August 2016 | $13.62 | $9.85 |
| July 2016 | $14.25 | $10.30 |
| June 2016 | $13.13 | $9.49 |
| May 2016 | $13.67 | $9.97 |
| April 2016 | $13.16 | $9.60 |
| March 2016 | $15.30 | $11.16 |
| February 2016 | $13.08 | $9.61 |
| January 2016 | $13.27 | $9.75 |
| December 2015 | $14.47 | $10.63 |
| November 2015 | $14.26 | $10.55 |
| October 2015 | $12.70 | $9.39 |
| September 2015 | $13.16 | $9.73 |
| August 2015 | $13.66 | $10.17 |
| July 2015 | $14.80 | $11.02 |
| June 2015 | $14.29 | $10.64 |
| May 2015 | $15.24 | $11.42 |
| April 2015 | $15.34 | $11.50 |
| March 2015 | $17.14 | $12.85 |
| February 2015 | $18.11 | $13.65 |
| January 2015 | $17.48 | $13.17 |
| December 2014 | $18.39 | $13.86 |
| November 2014 | $18.44 | $13.96 |
| October 2014 | $17.54 | $13.28 |
| September 2014 | $17.48 | $13.23 |
| August 2014 | $18.16 | $13.81 |
| July 2014 | $17.43 | $13.26 |
| June 2014 | $16.36 | $12.44 |
| May 2014 | $16.16 | $12.35 |
| April 2014 | $15.82 | $12.09 |
| March 2014 | $14.78 | $11.30 |
| February 2014 | $14.30 | $10.99 |
| January 2014 | $14.11 | $10.85 |
| December 2013 | $15.83 | $12.17 |
| November 2013 | $14.73 | $11.38 |
| October 2013 | $12.87 | $9.94 |
| September 2013 | $13.32 | $10.29 |
| August 2013 | $12.85 | $9.98 |
| July 2013 | $12.49 | $9.70 |
| June 2013 | $11.68 | $9.07 |
| May 2013 | $11.24 | $8.79 |
| April 2013 | $10.97 | $8.58 |
| March 2013 | $11 | $8.60 |
| February 2013 | $10.30 | $8.11 |
| January 2013 | $10.18 | $8.01 |
| December 2012 | $8.66 | $6.82 |
| November 2012 | $8.60 | $6.81 |
| October 2012 | $8.13 | $6.44 |
| September 2012 | $9.27 | $7.34 |
| August 2012 | $9.25 | $7.37 |
| July 2012 | $8.70 | $6.93 |
| June 2012 | $9.88 | $7.87 |
| May 2012 | $9.01 | $7.22 |
| April 2012 | $9.71 | $7.78 |
| March 2012 | $10.08 | $8.08 |
| February 2012 | $10.22 | $8.23 |
| January 2012 | $9.62 | $7.75 |
| December 2011 | $9.88 | $7.96 |
| November 2011 | $10.06 | $8.15 |
| October 2011 | $10.10 | $8.18 |
| September 2011 | $8.61 | $6.97 |
| August 2011 | $10.19 | $8.30 |
| July 2011 | $11.46 | $9.33 |
| June 2011 | $12.78 | $10.41 |
| May 2011 | $12.48 | $10.21 |
| April 2011 | $12.34 | $10.09 |
| March 2011 | $13.02 | $10.65 |
| February 2011 | $13.09 | $10.75 |
| January 2011 | $12.93 | $10.62 |
| December 2010 | $14.03 | $11.52 |
| November 2010 | $13.90 | $11.46 |
| October 2010 | $14.19 | $11.70 |
| September 2010 | $12.56 | $10.35 |
| August 2010 | $10.21 | $8.45 |
| July 2010 | $11.77 | $9.74 |
| June 2010 | $9.71 | $8.04 |
| May 2010 | $11.19 | $9.31 |
| April 2010 | $13.10 | $10.90 |
| March 2010 | $11.72 | $9.75 |
| February 2010 | $11.21 | $9.37 |
| January 2010 | $10.44 | $8.72 |
| December 2009 | $10.12 | $8.46 |
| November 2009 | $9.17 | $7.70 |
| October 2009 | $8.96 | $7.52 |
| September 2009 | $9.22 | $7.74 |
| August 2009 | $10.25 | $8.65 |
| July 2009 | $9.71 | $8.19 |
| June 2009 | $7.68 | $6.48 |
| May 2009 | $8.01 | $6.80 |
| April 2009 | $7.19 | $6.11 |
| March 2009 | $5.36 | $4.55 |
| February 2009 | $6.05 | $5.18 |
| January 2009 | $7.76 | $6.64 |
| December 2008 | $9.31 | $7.97 |
| November 2008 | $8.12 | $6.99 |
| October 2008 | $9.31 | $8.02 |
| September 2008 | $13.39 | $11.53 |
| August 2008 | $16.12 | $13.93 |
| July 2008 | $15.78 | $13.64 |
| June 2008 | $15.69 | $13.56 |
| May 2008 | $15.67 | $13.58 |
| April 2008 | $16.12 | $13.97 |
| March 2008 | $17.27 | $14.97 |
| February 2008 | $16.91 | $14.70 |
| January 2008 | $17.75 | $15.43 |
| December 2007 | $18.62 | $16.19 |
| November 2007 | $19.37 | $16.88 |
| October 2007 | $20.01 | $17.44 |
| September 2007 | $19.90 | $17.34 |
| August 2007 | $19.65 | $17.13 |
| July 2007 | $20.03 | $17.46 |
| June 2007 | $21.20 | $18.48 |
| May 2007 | $21.65 | $18.87 |
| April 2007 | $21.23 | $18.50 |
| March 2007 | $19.38 | $16.89 |
| February 2007 | $19.82 | $17.27 |
| January 2007 | $19.73 | $17.20 |
| December 2006 | $19.45 | $16.95 |
| November 2006 | $18.93 | $16.50 |
| October 2006 | $19.50 | $17 |
| September 2006 | $17.85 | $15.56 |
| August 2006 | $16.99 | $14.81 |
| July 2006 | $16.17 | $14.09 |
| June 2006 | $15.96 | $13.91 |
| May 2006 | $15.75 | $13.73 |
| April 2006 | $16.11 | $14.04 |
| March 2006 | $17.44 | $15.20 |
| February 2006 | $17.10 | $14.90 |
| January 2006 | $16.42 | $14.31 |
| December 2005 | $16.81 | $14.65 |
| November 2005 | $16.29 | $14.20 |
| October 2005 | $15.57 | $13.57 |
| September 2005 | $15.66 | $13.65 |
| August 2005 | $15.39 | $13.41 |
| July 2005 | $15.16 | $13.21 |
| June 2005 | $15.82 | $13.79 |
| May 2005 | $15.57 | $13.57 |
| April 2005 | $15.20 | $13.25 |
| March 2005 | $17.38 | $15.15 |
| February 2005 | $17.90 | $15.60 |
| January 2005 | $18.22 | $15.88 |
| December 2004 | $19.52 | $17.01 |
| November 2004 | $17.58 | $15.32 |
| October 2004 | $16.95 | $14.77 |
| September 2004 | $16.16 | $14.08 |
| August 2004 | $15.41 | $13.43 |
| July 2004 | $15.90 | $13.86 |
| June 2004 | $16.64 | $14.50 |
| May 2004 | $15.54 | $13.54 |
| April 2004 | $15.41 | $13.43 |
| March 2004 | $16.72 | $14.57 |
| February 2004 | $16.22 | $14.14 |
| January 2004 | $16.80 | $14.64 |
| December 2003 | $15.83 | $13.80 |
| November 2003 | $13.98 | $12.18 |
| October 2003 | $12.05 | $10.50 |
| September 2003 | $11.77 | $10.26 |
| August 2003 | $12.37 | $10.78 |
| July 2003 | $12.39 | $10.80 |
| June 2003 | $12.15 | $10.59 |
| May 2003 | $12.54 | $10.93 |
| April 2003 | $11.31 | $9.86 |
| March 2003 | $9.98 | $8.70 |
| February 2003 | $10.33 | $9 |
| January 2003 | $10.15 | $8.85 |
| December 2002 | $9.24 | $8.05 |
| November 2002 | $10 | $8.72 |
| October 2002 | $7.62 | $6.64 |
| September 2002 | $5.68 | $4.95 |
| August 2002 | $8.04 | $7.01 |
| July 2002 | $7.97 | $6.95 |
| June 2002 | $6.88 | $6 |
| May 2002 | $10.29 | $8.97 |
| April 2002 | $10.15 | $8.85 |
| March 2002 | $12.33 | $10.75 |
| February 2002 | $11.14 | $9.71 |
| January 2002 | $13 | $11.33 |
| December 2001 | $11.96 | $10.42 |
| November 2001 | $9.64 | $8.40 |
| October 2001 | $8.03 | $7 |
| September 2001 | $8.89 | $7.75 |
| August 2001 | $10.56 | $9.20 |
| July 2001 | $9.16 | $7.98 |
| June 2001 | $10.98 | $9.57 |
| May 2001 | $11.37 | $9.91 |
| April 2001 | $10.37 | $9.04 |
| March 2001 | $6.87 | $5.99 |
| February 2001 | $6.93 | $6.04 |
| January 2001 | $9.18 | $8.17 |
| December 2000 | $5.20 | $4.62 |
| November 2000 | $7.80 | $6.94 |
| October 2000 | $9.42 | $8.44 |
| September 2000 | $16.74 | $15 |
| August 2000 | $18.13 | $16.25 |
| July 2000 | $16.62 | $15.06 |
| June 2000 | $22.89 | $20.75 |
| May 2000 | $29.92 | $27.12 |
| April 2000 | $29.01 | $26.50 |
| March 2000 | $28.47 | $26 |
| February 2000 | $23.59 | $21.75 |
| January 2000 | $22.64 | $20.88 |
| December 1999 | $24.61 | $22.69 |
| November 1999 | $29.48 | $27.38 |
| October 1999 | $30.56 | $28.38 |
| September 1999 | $45.16 | $41.94 |
| August 1999 | $51.41 | $47.94 |
| July 1999 | $52.41 | $48.88 |
| June 1999 | $63.34 | $59.06 |
| May 1999 | $60.04 | $56.19 |
| April 1999 | $62.78 | $58.75 |
| March 1999 | $57.04 | $53.38 |
| February 1999 | $58.76 | $55.19 |
| January 1999 | $66.02 | $124 |
| December 1998 | $62.82 | $118 |
| November 1998 | $57.05 | $107.50 |
| October 1998 | $51.77 | $97.56 |
| September 1998 | $44.97 | $84.75 |
| August 1998 | $46.42 | $87.81 |
| July 1998 | $55.80 | $105.56 |
| June 1998 | $53.72 | $101.62 |
| May 1998 | $54.18 | $102.88 |
| April 1998 | $59.78 | $113.50 |
| March 1998 | $56.06 | $106.44 |
| February 1998 | $46.62 | $88.88 |
| January 1998 | $42.16 | $80.38 |
| December 1997 | $38.75 | $73.88 |
| November 1997 | $40.59 | $77.69 |
| October 1997 | $41.44 | $79.31 |
| September 1997 | $43.99 | $84.19 |
| August 1997 | $39.28 | $75.50 |
| July 1997 | $42.80 | $82.25 |
| June 1997 | $41.04 | $78.88 |
| May 1997 | $35.08 | $67.75 |
| April 1997 | $31.85 | $61.50 |
| March 1997 | $29.45 | $56.88 |
| February 1997 | $32.20 | $62.50 |
| January 1997 | $30.20 | $58.62 |
| December 1996 | $27.11 | $52.62 |
| November 1996 | $25.09 | $49 |
| October 1996 | $23.75 | $46.38 |
| September 1996 | $27.46 | $53.62 |
| August 1996 | $27.96 | $54.88 |
| July 1996 | $25.66 | $50.38 |
| June 1996 | $27.26 | $53.50 |
| May 1996 | $26.58 | $157.38 |
| April 1996 | $24.74 | $146.50 |
| March 1996 | $21.20 | $125.50 |
| February 1996 | $22 | $130.25 |
| January 1996 | $20.74 | $123.62 |
| December 1995 | $22.99 | $137 |
| November 1995 | $23.01 | $137.12 |
| October 1995 | $21.61 | $129.62 |
| September 1995 | $22.40 | $134.38 |
| August 1995 | $20.15 | $120.88 |
| July 1995 | $19.50 | $119.38 |
| June 1995 | $19.16 | $117.25 |
| May 1995 | $18.52 | $113.38 |
| April 1995 | $20.03 | $123.38 |
| March 1995 | $19.05 | $117.38 |
| February 1995 | $18 | $110.88 |
| January 1995 | $17.63 | $109.38 |
| December 1994 | $15.96 | $99 |
| November 1994 | $15.84 | $98.25 |
| October 1994 | $16.40 | $102.50 |
| September 1994 | $17.08 | $106.75 |
| August 1994 | $17.14 | $107.12 |
| July 1994 | $16.25 | $102.25 |
| June 1994 | $15.53 | $97.75 |
| May 1994 | $15.97 | $100.50 |
| April 1994 | $15.59 | $98.88 |
| March 1994 | $15.06 | $95.50 |
| February 1994 | $15.30 | $97 |
| January 1994 | $15.36 | $98.12 |
| December 1993 | $13.99 | $89.38 |
| November 1993 | $12.89 | $82.38 |
| October 1993 | $12.29 | $79.25 |
| September 1993 | $11.34 | $73.12 |
| August 1993 | $11.40 | $73.50 |
| July 1993 | $11.21 | $73 |
| June 1993 | $12.26 | $79.88 |
| May 1993 | $11.63 | $75.75 |
| April 1993 | $11.72 | $77.12 |
| March 1993 | $12.67 | $83.38 |
| February 1993 | $12.46 | $82.75 |
| January 1993 | $12.92 | $85.75 |
| December 1992 | $11.94 | $79.25 |
| November 1992 | $11.86 | $78.75 |
| October 1992 | $11.08 | $74.25 |
| September 1992 | $11.73 | $78.62 |
| August 1992 | $11.25 | $75.38 |
| July 1992 | $11.04 | $74.75 |
| June 1992 | $10.30 | $69.75 |
| May 1992 | $10.97 | $75 |
| April 1992 | $10.84 | $74.12 |
| March 1992 | $10.46 | $71.50 |
| February 1992 | $11.46 | $79.12 |
| January 1992 | $11.17 | $77.12 |
| December 1991 | $9.92 | $68.50 |
| November 1991 | $8.87 | $62 |
| October 1991 | $9.16 | $64 |
| September 1991 | $8.73 | $61 |
| August 1991 | $8.39 | $58.62 |
| July 1991 | $7.88 | $55.75 |
| June 1991 | $7.63 | $54 |
| May 1991 | $8.09 | $58 |
| April 1991 | $7.95 | $57 |
| March 1991 | $7.95 | $57 |
| February 1991 | $7.92 | $56.75 |
| January 1991 | $6.71 | $48.75 |
| December 1990 | $4.88 | $35.50 |
| November 1990 | $4.68 | $34.75 |
| October 1990 | $3.97 | $29.50 |
| September 1990 | $4.61 | $34.25 |
| August 1990 | $5.54 | $41.12 |
| July 1990 | $6.03 | $45.62 |
| June 1990 | $6.19 | $46.88 |
| May 1990 | $6.26 | $47.38 |
| April 1990 | $6.44 | $49.50 |
| March 1990 | $7.24 | $55.62 |
| February 1990 | $6.70 | $51.50 |
| January 1990 | $7.12 | $55.50 |
| December 1989 | $7.34 | $57.25 |
| November 1989 | $7.36 | $57.38 |
| October 1989 | $7.45 | $58.88 |
| September 1989 | $8.27 | $65.38 |
| August 1989 | $8.53 | $67.38 |
| July 1989 | $8.45 | $67.50 |
| June 1989 | $7.81 | $62.38 |
| May 1989 | $7.98 | $63.75 |
| April 1989 | $8.35 | $67.50 |
| March 1989 | $7.32 | $59.12 |
| February 1989 | $7.62 | $61.62 |
| January 1989 | $7.62 | $62.38 |
| December 1988 | $7.14 | $58.38 |
| November 1988 | $6.72 | $55 |
| October 1988 | $7.14 | $59.25 |
| September 1988 | $6.93 | $57.50 |
| August 1988 | $6.50 | $53.88 |
| July 1988 | $6.39 | $53.75 |
| June 1988 | $6.54 | $55 |
| May 1988 | $6.15 | $51.75 |
| April 1988 | $6.33 | $54 |
| March 1988 | $6.20 | $52.88 |
| February 1988 | $6.65 | $56.75 |
| January 1988 | $6.27 | $54.25 |
| December 1987 | $6.55 | $56.62 |
| November 1987 | $6.11 | $52.88 |
| October 1987 | $6.52 | $57.12 |
| September 1987 | $9.01 | $79 |
| August 1987 | $9.14 | $80.12 |
| July 1987 | $8.33 | $73.75 |
| June 1987 | $8.73 | $77.25 |
| May 1987 | $8.86 | $79.12 |
| April 1987 | $8.74 | $78.12 |
| March 1987 | $8.48 | $75.75 |
| February 1987 | $8.12 | $73.25 |
| January 1987 | $7.55 | $68.12 |
| December 1986 | $6.65 | $60 |
| November 1986 | $6.62 | $60.50 |
| October 1986 | $5.99 | $54.75 |
| September 1986 | $5.64 | $51.50 |
| August 1986 | $6.24 | $57 |
| July 1986 | $5.75 | $53.25 |
| June 1986 | $6.06 | $56.12 |
| May 1986 | $6.54 | $61.25 |
| April 1986 | $6.40 | $60 |
| March 1986 | $7.16 | $67.12 |
| February 1986 | $7.46 | $70.62 |
| January 1986 | $6.78 | $64.25 |
| December 1985 | $6.31 | $59.75 |
| November 1985 | $6.27 | $60.12 |
| October 1985 | $5.25 | $50.38 |
| September 1985 | $5.25 | $50.38 |
| August 1985 | $5.39 | $51.75 |
| July 1985 | $5.54 | $53.88 |
| June 1985 | $5.41 | $52.62 |
| May 1985 | $5.06 | $50 |
| April 1985 | $4.60 | $45.50 |
| March 1985 | $4.39 | $43.38 |
| February 1985 | $4.59 | $45.38 |
| January 1985 | $4.32 | $43.38 |
| December 1984 | $3.77 | $37.88 |
| November 1984 | $3.63 | $37.25 |
| October 1984 | $3.46 | $35.50 |
| September 1984 | $3.67 | $37.62 |
| August 1984 | $3.74 | $38.38 |
| July 1984 | $3.23 | $33.75 |
| June 1984 | $3.67 | $38.38 |
| May 1984 | $3.56 | $37.25 |
| April 1984 | $3.80 | $40.50 |
| March 1984 | $3.87 | $41.25 |
| February 1984 | $3.86 | $41.12 |
| January 1984 | $4.05 | $44 |
| December 1983 | $4.56 | $49.50 |
| November 1983 | $4.47 | $48.50 |
| October 1983 | $4.15 | $45.75 |
| September 1983 | $3.84 | $42.38 |
| August 1983 | $4.06 | $44.75 |
| July 1983 | $4.07 | $45.62 |
| June 1983 | $4.22 | $47.25 |
| May 1983 | $4.14 | $46.38 |
| April 1983 | $4.19 | $47.75 |
| March 1983 | $3.62 | $41.25 |
| February 1983 | $3.38 | $38.50 |
| January 1983 | $3.18 | $36.88 |
| December 1982 | $3.22 | $37.38 |
| November 1982 | $3.34 | $38.75 |
| October 1982 | $3.19 | $37.75 |
| September 1982 | $2.76 | $32.62 |
| August 1982 | $2.84 | $33.62 |
| July 1982 | $2.43 | $29.50 |
| June 1982 | $2.65 | $32.12 |
| May 1982 | $2.58 | $31.25 |
| April 1982 | $2.78 | $34.50 |
| March 1982 | $3.02 | $37.50 |
| February 1982 | $2.99 | $37.88 |
| January 1982 | $3.18 | $40.25 |
| December 1981 | $3.20 | $40.50 |
| November 1981 | $3.12 | $39.50 |
| October 1981 | $3.16 | $40.75 |
| September 1981 | $3.30 | $42.62 |
| August 1981 | $3.60 | $46.50 |
| July 1981 | $3.73 | $48.88 |
| June 1981 | $4.12 | $54 |
| May 1981 | $4.06 | $54 |
| April 1981 | $4.49 | $59.75 |
| March 1981 | $4.26 | $56.62 |
| February 1981 | $4.32 | $58.25 |
| January 1981 | $4.16 | $56 |
| December 1980 | $4.44 | $59.88 |
| November 1980 | $4.76 | $64.88 |
| October 1980 | $4.65 | $63.38 |
| September 1980 | $4.84 | $65.88 |
| August 1980 | $4.30 | $58.62 |
| July 1980 | $4.28 | $59 |
| June 1980 | $3.90 | $53.75 |
| May 1980 | $4.12 | $57.50 |
| April 1980 | $3.82 | $53.38 |
| March 1980 | $3.96 | $55.25 |
| February 1980 | $4.31 | $60.88 |
| January 1980 | $4.48 | $63.25 |
| December 1979 | $4.40 | $62.12 |
| November 1979 | $4.43 | $63.12 |
| October 1979 | $4.14 | $59 |
| September 1979 | $4.53 | $64.50 |
| August 1979 | $4.67 | $66.50 |
| July 1979 | $4.39 | $63.12 |
| June 1979 | $4.22 | $60.62 |
| May 1979 | $4.12 | $59.25 |
| April 1979 | $3.98 | $57.88 |
| March 1979 | $4.02 | $58.38 |
| February 1979 | $3.64 | $52.88 |
| January 1979 | $3.99 | $58.62 |
| December 1978 | $3.63 | $53.25 |
| November 1978 | $3.62 | $53.12 |
| October 1978 | $3.44 | $51 |
| September 1978 | $3.77 | $55.88 |
| August 1978 | $3.90 | $57.88 |
| July 1978 | $3.86 | $57.75 |
| June 1978 | $3.50 | $52.38 |
| May 1978 | $3.51 | $52.50 |
| April 1978 | $3.26 | $49.12 |
| March 1978 | $2.78 | $41.88 |
| February 1978 | $2.72 | $41 |
| January 1978 | $2.96 | $45.12 |
| December 1977 | $3.06 | $46.75 |
| November 1977 | $3.11 | $47.50 |
| October 1977 | $3.22 | $49.50 |
| September 1977 | $3.48 | $53.62 |
| August 1977 | $3.42 | $52.62 |
| July 1977 | $3.26 | $50.50 |
| June 1977 | $3.14 | $48.75 |
| May 1977 | $2.91 | $45.12 |
| April 1977 | $2.91 | $45.50 |
| March 1977 | $3.06 | $47.88 |
| February 1977 | $3.22 | $50.38 |
| January 1977 | $3.43 | $54 |
| December 1976 | $3.72 | $58.50 |
| November 1976 | $3.74 | $58.88 |
| October 1976 | $3.85 | $60.88 |
| September 1976 | $4.02 | $63.62 |
| August 1976 | $4.03 | $63.75 |
| July 1976 | $3.82 | $60.75 |
| June 1976 | $3.88 | $61.62 |
| May 1976 | $3.40 | $54 |
| April 1976 | $3.16 | $50.38 |
| March 1976 | $3.48 | $55.62 |
| February 1976 | $4.15 | $66.50 |
| January 1976 | $4.07 | $65.25 |
| December 1975 | $3.18 | $50.88 |
| November 1975 | $3.11 | $50 |
| October 1975 | $3.49 | $56.25 |
| September 1975 | $3.34 | $53.75 |
| August 1975 | $3.65 | $58.75 |
| July 1975 | $3.83 | $61.88 |
| June 1975 | $4.34 | $70.12 |
| May 1975 | $4.60 | $74.62 |
| April 1975 | $4.58 | $74.38 |
| March 1975 | $4.38 | $71 |
| February 1975 | $4.55 | $74 |
| January 1975 | $4.33 | $70.50 |
| December 1974 | $3.16 | $51.50 |
| November 1974 | $3.67 | $60 |
| October 1974 | $4.46 | $72.88 |
| September 1974 | $3.96 | $64.75 |
| August 1974 | $5.08 | $83.12 |
| July 1974 | $5.76 | $94.38 |
| June 1974 | $7.02 | $115.12 |
| May 1974 | $7.12 | $117 |
| April 1974 | $6.59 | $108.25 |
| March 1974 | $7 | $115 |
| February 1974 | $7 | $115 |
| January 1974 | $7.23 | $119 |
| December 1973 | $7.45 | $122.75 |
| November 1973 | $7.67 | $126.50 |
| October 1973 | $8.88 | $146.50 |
| September 1973 | $8.67 | $143.12 |
| August 1973 | $9.35 | $154.25 |
| July 1973 | $9.58 | $158.38 |
| June 1973 | $9.42 | $155.62 |
| May 1973 | $8.92 | $147.62 |
| April 1973 | $8.50 | $140.75 |
| March 1973 | $9.14 | $151.25 |
| February 1973 | $9.58 | $158.50 |
| January 1973 | $9.28 | $153.75 |
| December 1972 | $9.01 | $149.25 |
| November 1972 | $9.02 | $149.75 |
| October 1972 | $9.62 | $159.62 |
| September 1972 | $9.55 | $158.50 |
| August 1972 | $9.43 | $156.62 |
| July 1972 | $9.48 | $157.50 |
| June 1972 | $9.07 | $150.75 |
| May 1972 | $9.11 | $151.62 |
| April 1972 | $8.32 | $138.38 |
| March 1972 | $8.50 | $141.50 |
| February 1972 | $8.03 | $133.75 |
| January 1972 | $7.71 | $128.50 |
| December 1971 | $7.52 | $125.25 |
| November 1971 | $6.69 | $111.62 |
| October 1971 | $6.58 | $109.88 |
| September 1971 | $6.90 | $115.25 |
| August 1971 | $6.94 | $116 |
| July 1971 | $6.73 | $112.50 |
| June 1971 | $6.94 | $116 |
| May 1971 | $6.27 | $104.88 |
| April 1971 | $6.34 | $106.25 |
| March 1971 | $6.33 | $106 |
| February 1971 | $5.73 | $96.25 |
| January 1971 | $5.79 | $97.12 |
| December 1970 | $5.15 | $86.50 |
| November 1970 | $5.32 | $89.38 |
| October 1970 | $5.14 | $86.50 |
| September 1970 | $5.18 | $87.12 |
| August 1970 | $4.64 | $78 |
| July 1970 | $4.32 | $72.88 |
| June 1970 | $4.33 | $73 |
| May 1970 | $4.86 | $82 |
| April 1970 | $5.06 | $85.38 |
| March 1970 | $5.39 | $91 |
| February 1970 | $5.39 | $91 |
| January 1970 | $5.96 | $100.62 |
| December 1969 | $6.26 | $105.75 |
| November 1969 | $6.39 | $107.88 |
| October 1969 | $6.29 | $106.25 |
| September 1969 | $5.91 | $99.75 |
| August 1969 | $5.68 | $95.88 |
| July 1969 | $5.52 | $93.25 |
| June 1969 | $5.74 | $96.88 |
| May 1969 | $5.42 | $91.50 |
| April 1969 | $5.26 | $88.75 |
| March 1969 | $5.06 | $85.50 |
| February 1969 | $5.12 | $86.42 |
| January 1969 | $5.22 | $88.17 |
| December 1968 | $5.28 | $89.17 |
| November 1968 | $5.73 | $96.83 |
| October 1968 | $5.15 | $87 |
| September 1968 | $5.30 | $89.50 |
| August 1968 | $5.50 | $92.92 |
| July 1968 | $5.38 | $90.83 |
| June 1968 | $5.86 | $99 |
| May 1968 | $5.97 | $100.83 |
| April 1968 | $5.48 | $92.58 |
| March 1968 | $4.77 | $80.58 |
| February 1968 | $4.86 | $82.08 |
| January 1968 | $4.99 | $84.33 |
| December 1967 | $5.98 | $101 |
| November 1967 | $5.75 | $97.17 |
| October 1967 | $5.77 | $97.50 |
| September 1967 | $5.48 | $92.58 |
| August 1967 | $5.20 | $87.75 |
| July 1967 | $5.30 | $89.42 |
| June 1967 | $5.39 | $91.08 |
| May 1967 | $5.36 | $90.58 |
| April 1967 | $5.66 | $95.50 |
| March 1967 | $5.53 | $93.38 |
| February 1967 | $4.92 | $83 |
| January 1967 | $4.56 | $77.04 |
| December 1966 | $3.90 | $65.83 |
| November 1966 | $4.05 | $68.33 |
| October 1966 | $3.20 | $54 |
| September 1966 | $3.45 | $58.29 |
| August 1966 | $3.50 | $59.17 |
| July 1966 | $4.49 | $75.88 |
| June 1966 | $4.85 | $81.92 |
| May 1966 | $4.78 | $80.67 |
| April 1966 | $4.98 | $84.17 |
| March 1966 | $4.85 | $81.96 |
| February 1966 | $4.65 | $78.46 |
| January 1966 | $4.29 | $72.42 |
| December 1965 | $3.99 | $67.33 |
| November 1965 | $3.87 | $65.29 |
| October 1965 | $3.45 | $58.25 |
| September 1965 | $3.33 | $56.25 |
| August 1965 | $3.36 | $56.75 |
| July 1965 | $3.05 | $51.54 |
| June 1965 | $2.79 | $47.08 |
| May 1965 | $2.89 | $48.88 |
| April 1965 | $2.68 | $45.29 |
| March 1965 | $2.38 | $40.25 |
| February 1965 | $2.46 | $41.58 |
| January 1965 | $2.19 | $37 |
| December 1964 | $1.95 | $32.88 |
| November 1964 | $1.86 | $31.50 |
| October 1964 | $2.11 | $35.67 |
| September 1964 | $2.41 | $40.62 |
| August 1964 | $1.97 | $33.29 |
| July 1964 | $2.06 | $34.75 |
| June 1964 | $2.27 | $38.33 |
| May 1964 | $2.28 | $38.42 |
| April 1964 | $1.86 | $31.42 |
| March 1964 | $1.69 | $28.50 |
| February 1964 | $1.57 | $26.46 |
| January 1964 | $1.55 | $26.21 |
| December 1963 | $1.69 | $28.53 |
| November 1963 | $1.48 | $24.97 |
| October 1963 | $1.44 | $24.30 |
| September 1963 | $1.11 | $18.76 |
| August 1963 | $1.12 | $18.92 |
| July 1963 | $0.96 | $16.23 |
| June 1963 | $0.77 | $13.02 |
| May 1963 | $0.84 | $14.19 |
| April 1963 | $0.70 | $11.83 |
| March 1963 | $0.63 | $10.69 |
| February 1963 | $0.60 | $10.04 |
| January 1963 | $0.60 | $10.15 |
| December 1962 | $0.62 | $10.56 |
| November 1962 | $0.60 | $10.04 |
| October 1962 | $0.57 | $9.55 |
| September 1962 | $0.53 | $8.92 |
| August 1962 | $0.60 | $10.05 |
| July 1962 | $0.57 | $9.60 |
| June 1962 | $0.44 | $7.51 |
| May 1962 | $0.47 | $7.99 |
| April 1962 | $0.56 | $9.43 |
| March 1962 | $0.61 | $10.27 |
| February 1962 | $0.58 | $9.73 |
| January 1962 | $0.58 | $9.80 |
XRX
Price: $2.97
52 week price:
Dividend Yield: 3.10%
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: -106.38%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: -7.19 USD
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 763500
Ebitda: 384.0 millionMarket Capitalization: 412.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -11.67%
DGR5: -7.00%
DGR10: 30.00%