Xerox Holdings Corporation - Price History
Monthly price history for XRX (Xerox Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2023 | 16.97 USD | 16.97 USD |
| December 2022 | 14.48 USD | 14.48 USD |
| November 2022 | 16.31 USD | 16.31 USD |
| October 2022 | 14.63 USD | 14.63 USD |
| September 2022 | 13.08 USD | 13.08 USD |
| August 2022 | 16.33 USD | 16.62 USD |
| July 2022 | 16.83 USD | 17.13 USD |
| June 2022 | 14.59 USD | 14.85 USD |
| May 2022 | 18.20 USD | 18.82 USD |
| April 2022 | 16.83 USD | 17.40 USD |
| March 2022 | 19.51 USD | 20.17 USD |
| February 2022 | 18.84 USD | 19.71 USD |
| January 2022 | 20.17 USD | 21.11 USD |
| December 2021 | 21.64 USD | 22.64 USD |
| November 2021 | 17.41 USD | 18.42 USD |
| October 2021 | 16.83 USD | 17.80 USD |
| September 2021 | 19.07 USD | 20.17 USD |
| August 2021 | 21.03 USD | 22.51 USD |
| July 2021 | 22.54 USD | 24.13 USD |
| June 2021 | 21.94 USD | 23.49 USD |
| May 2021 | 21.68 USD | 23.45 USD |
| April 2021 | 22.31 USD | 24.14 USD |
| March 2021 | 22.43 USD | 24.27 USD |
| February 2021 | 23.31 USD | 25.48 USD |
| January 2021 | 19.24 USD | 21.03 USD |
| December 2020 | 21.22 USD | 23.19 USD |
| November 2020 | 19.81 USD | 21.89 USD |
| October 2020 | 15.73 USD | 17.38 USD |
| September 2020 | 16.98 USD | 18.77 USD |
| August 2020 | 16.84 USD | 18.86 USD |
| July 2020 | 14.86 USD | 16.65 USD |
| June 2020 | 13.65 USD | 15.29 USD |
| May 2020 | 13.94 USD | 15.88 USD |
| April 2020 | 16.06 USD | 18.29 USD |
| March 2020 | 16.63 USD | 18.94 USD |
| February 2020 | 28.27 USD | 32.20 USD |
| January 2020 | 31.23 USD | 35.57 USD |
| December 2019 | 32.37 USD | 36.87 USD |
| November 2019 | 33.95 USD | 38.93 USD |
| October 2019 | 29.59 USD | 33.93 USD |
| September 2019 | 26.08 USD | 29.91 USD |
| August 2019 | 25.07 USD | 28.99 USD |
| July 2019 | 27.76 USD | 32.10 USD |
| June 2019 | 30.62 USD | 35.41 USD |
| May 2019 | 26.28 USD | 30.61 USD |
| April 2019 | 28.65 USD | 33.36 USD |
| March 2019 | 27.46 USD | 31.98 USD |
| February 2019 | 26.32 USD | 30.90 USD |
| January 2019 | 24.03 USD | 28.21 USD |
| December 2018 | 16.83 USD | 19.76 USD |
| November 2018 | 22.64 USD | 26.92 USD |
| October 2018 | 23.44 USD | 27.87 USD |
| September 2018 | 22.69 USD | 26.98 USD |
| August 2018 | 23.22 USD | 27.86 USD |
| July 2018 | 21.64 USD | 25.97 USD |
| June 2018 | 20.00 USD | 24.00 USD |
| May 2018 | 22.42 USD | 27.18 USD |
| April 2018 | 25.94 USD | 31.45 USD |
| March 2018 | 23.74 USD | 28.78 USD |
| February 2018 | 24.79 USD | 30.32 USD |
| January 2018 | 27.91 USD | 34.13 USD |
| December 2017 | 23.84 USD | 29.15 USD |
| November 2017 | 24.05 USD | 29.66 USD |
| October 2017 | 24.58 USD | 30.31 USD |
| September 2017 | 26.99 USD | 33.29 USD |
| August 2017 | 25.97 USD | 32.27 USD |
| July 2017 | 24.68 USD | 30.67 USD |
| June 2017 | 23.12 USD | 28.73 USD |
| May 2017 | 22.56 USD | 28.28 USD |
| April 2017 | 22.95 USD | 28.76 USD |
| March 2017 | 23.43 USD | 29.36 USD |
| February 2017 | 23.54 USD | 29.76 USD |
| January 2017 | 21.93 USD | 27.72 USD |
| December 2016 | 18.20 USD | 23.00 USD |
| November 2016 | 19.33 USD | 24.64 USD |
| October 2016 | 20.19 USD | 25.74 USD |
| September 2016 | 20.94 USD | 26.69 USD |
| August 2016 | 20.20 USD | 25.96 USD |
| July 2016 | 21.12 USD | 27.14 USD |
| June 2016 | 19.46 USD | 25.01 USD |
| May 2016 | 20.27 USD | 26.27 USD |
| April 2016 | 19.52 USD | 25.30 USD |
| March 2016 | 22.69 USD | 29.41 USD |
| February 2016 | 19.39 USD | 25.32 USD |
| January 2016 | 19.68 USD | 25.69 USD |
| December 2015 | 21.45 USD | 28.01 USD |
| November 2015 | 21.15 USD | 27.80 USD |
| October 2015 | 18.83 USD | 24.74 USD |
| September 2015 | 19.51 USD | 25.64 USD |
| August 2015 | 20.25 USD | 26.80 USD |
| July 2015 | 21.94 USD | 29.04 USD |
| June 2015 | 21.18 USD | 28.04 USD |
| May 2015 | 22.59 USD | 30.09 USD |
| April 2015 | 22.75 USD | 30.30 USD |
| March 2015 | 25.42 USD | 33.86 USD |
| February 2015 | 26.86 USD | 35.97 USD |
| January 2015 | 25.91 USD | 34.70 USD |
| December 2014 | 27.27 USD | 36.52 USD |
| November 2014 | 27.34 USD | 36.79 USD |
| October 2014 | 26.01 USD | 34.99 USD |
| September 2014 | 25.91 USD | 34.86 USD |
| August 2014 | 26.92 USD | 36.39 USD |
| July 2014 | 25.85 USD | 34.94 USD |
| June 2014 | 24.25 USD | 32.78 USD |
| May 2014 | 23.96 USD | 32.54 USD |
| April 2014 | 23.45 USD | 31.86 USD |
| March 2014 | 21.92 USD | 29.78 USD |
| February 2014 | 21.20 USD | 28.96 USD |
| January 2014 | 20.93 USD | 28.59 USD |
| December 2013 | 23.47 USD | 32.07 USD |
| November 2013 | 21.84 USD | 29.99 USD |
| October 2013 | 19.08 USD | 26.19 USD |
| September 2013 | 19.75 USD | 27.11 USD |
| August 2013 | 19.05 USD | 26.30 USD |
| July 2013 | 18.52 USD | 25.56 USD |
| June 2013 | 17.31 USD | 23.90 USD |
| May 2013 | 16.67 USD | 23.16 USD |
| April 2013 | 16.27 USD | 22.61 USD |
| March 2013 | 16.31 USD | 22.66 USD |
| February 2013 | 15.28 USD | 21.37 USD |
| January 2013 | 15.09 USD | 21.11 USD |
| December 2012 | 12.85 USD | 17.97 USD |
| November 2012 | 12.75 USD | 17.94 USD |
| October 2012 | 12.05 USD | 16.97 USD |
| September 2012 | 13.74 USD | 19.34 USD |
| August 2012 | 13.71 USD | 19.42 USD |
| July 2012 | 12.90 USD | 18.26 USD |
| June 2012 | 14.64 USD | 20.74 USD |
| May 2012 | 13.36 USD | 19.03 USD |
| April 2012 | 14.39 USD | 20.50 USD |
| March 2012 | 14.95 USD | 21.29 USD |
| February 2012 | 15.15 USD | 21.69 USD |
| January 2012 | 14.27 USD | 20.42 USD |
| December 2011 | 14.65 USD | 20.97 USD |
| November 2011 | 14.92 USD | 21.48 USD |
| October 2011 | 14.98 USD | 21.55 USD |
| September 2011 | 12.76 USD | 18.37 USD |
| August 2011 | 15.11 USD | 21.87 USD |
| July 2011 | 16.99 USD | 24.58 USD |
| June 2011 | 18.95 USD | 27.43 USD |
| May 2011 | 18.51 USD | 26.90 USD |
| April 2011 | 18.29 USD | 26.59 USD |
| March 2011 | 19.31 USD | 28.06 USD |
| February 2011 | 19.41 USD | 28.33 USD |
| January 2011 | 19.17 USD | 27.98 USD |
| December 2010 | 20.80 USD | 30.36 USD |
| November 2010 | 20.61 USD | 30.20 USD |
| October 2010 | 21.04 USD | 30.83 USD |
| September 2010 | 18.62 USD | 27.27 USD |
| August 2010 | 15.14 USD | 22.27 USD |
| July 2010 | 17.45 USD | 25.67 USD |
| June 2010 | 14.40 USD | 21.19 USD |
| May 2010 | 16.60 USD | 24.53 USD |
| April 2010 | 19.43 USD | 28.72 USD |
| March 2010 | 17.38 USD | 25.69 USD |
| February 2010 | 16.63 USD | 24.69 USD |
| January 2010 | 15.47 USD | 22.98 USD |
| December 2009 | 15.01 USD | 22.29 USD |
| November 2009 | 13.60 USD | 20.29 USD |
| October 2009 | 13.28 USD | 19.82 USD |
| September 2009 | 13.67 USD | 20.40 USD |
| August 2009 | 15.20 USD | 22.79 USD |
| July 2009 | 14.39 USD | 21.58 USD |
| June 2009 | 11.39 USD | 17.08 USD |
| May 2009 | 11.87 USD | 17.92 USD |
| April 2009 | 10.67 USD | 16.10 USD |
| March 2009 | 7.94 USD | 11.99 USD |
| February 2009 | 8.97 USD | 13.65 USD |
| January 2009 | 11.50 USD | 17.50 USD |
| December 2008 | 13.80 USD | 21.00 USD |
| November 2008 | 12.04 USD | 18.42 USD |
| October 2008 | 13.81 USD | 21.13 USD |
| September 2008 | 19.85 USD | 30.38 USD |
| August 2008 | 23.90 USD | 36.71 USD |
| July 2008 | 23.40 USD | 35.94 USD |
| June 2008 | 23.27 USD | 35.73 USD |
| May 2008 | 23.23 USD | 35.78 USD |
| April 2008 | 23.90 USD | 36.81 USD |
| March 2008 | 25.61 USD | 39.45 USD |
| February 2008 | 25.07 USD | 38.74 USD |
| January 2008 | 26.32 USD | 40.66 USD |
| December 2007 | 27.61 USD | 42.66 USD |
| November 2007 | 28.72 USD | 44.48 USD |
| October 2007 | 29.67 USD | 45.96 USD |
| September 2007 | 29.50 USD | 45.69 USD |
| August 2007 | 29.14 USD | 45.14 USD |
| July 2007 | 29.70 USD | 46.01 USD |
| June 2007 | 31.44 USD | 48.70 USD |
| May 2007 | 32.10 USD | 49.72 USD |
| April 2007 | 31.47 USD | 48.75 USD |
| March 2007 | 28.73 USD | 44.51 USD |
| February 2007 | 29.38 USD | 45.51 USD |
| January 2007 | 29.26 USD | 45.32 USD |
| December 2006 | 28.84 USD | 44.66 USD |
| November 2006 | 28.07 USD | 43.48 USD |
| October 2006 | 28.92 USD | 44.80 USD |
| September 2006 | 26.47 USD | 41.00 USD |
| August 2006 | 25.20 USD | 39.03 USD |
| July 2006 | 23.97 USD | 37.13 USD |
| June 2006 | 23.66 USD | 36.65 USD |
| May 2006 | 23.36 USD | 36.18 USD |
| April 2006 | 23.89 USD | 37.00 USD |
| March 2006 | 25.86 USD | 40.05 USD |
| February 2006 | 25.35 USD | 39.26 USD |
| January 2006 | 24.34 USD | 37.71 USD |
| December 2005 | 24.92 USD | 38.60 USD |
| November 2005 | 24.16 USD | 37.42 USD |
| October 2005 | 23.09 USD | 35.76 USD |
| September 2005 | 23.22 USD | 35.97 USD |
| August 2005 | 22.81 USD | 35.34 USD |
| July 2005 | 22.47 USD | 34.81 USD |
| June 2005 | 23.46 USD | 36.34 USD |
| May 2005 | 23.09 USD | 35.76 USD |
| April 2005 | 22.54 USD | 34.91 USD |
| March 2005 | 25.77 USD | 39.92 USD |
| February 2005 | 26.54 USD | 41.11 USD |
| January 2005 | 27.02 USD | 41.84 USD |
| December 2004 | 28.94 USD | 44.82 USD |
| November 2004 | 26.06 USD | 40.37 USD |
| October 2004 | 25.13 USD | 38.92 USD |
| September 2004 | 23.95 USD | 37.10 USD |
| August 2004 | 22.85 USD | 35.39 USD |
| July 2004 | 23.58 USD | 36.52 USD |
| June 2004 | 24.67 USD | 38.21 USD |
| May 2004 | 23.03 USD | 35.68 USD |
| April 2004 | 22.85 USD | 35.39 USD |
| March 2004 | 24.79 USD | 38.39 USD |
| February 2004 | 24.06 USD | 37.26 USD |
| January 2004 | 24.91 USD | 38.58 USD |
| December 2003 | 23.48 USD | 36.36 USD |
| November 2003 | 20.72 USD | 32.09 USD |
| October 2003 | 17.86 USD | 27.67 USD |
| September 2003 | 17.45 USD | 27.04 USD |
| August 2003 | 18.34 USD | 28.41 USD |
| July 2003 | 18.37 USD | 28.46 USD |
| June 2003 | 18.02 USD | 27.91 USD |
| May 2003 | 18.59 USD | 28.80 USD |
| April 2003 | 16.77 USD | 25.98 USD |
| March 2003 | 14.80 USD | 22.92 USD |
| February 2003 | 15.31 USD | 23.72 USD |
| January 2003 | 15.06 USD | 23.32 USD |
| December 2002 | 13.69 USD | 21.21 USD |
| November 2002 | 14.83 USD | 22.98 USD |
| October 2002 | 11.30 USD | 17.50 USD |
| September 2002 | 8.42 USD | 13.04 USD |
| August 2002 | 11.93 USD | 18.47 USD |
| July 2002 | 11.82 USD | 18.31 USD |
| June 2002 | 10.21 USD | 15.81 USD |
| May 2002 | 15.26 USD | 23.64 USD |
| April 2002 | 15.06 USD | 23.32 USD |
| March 2002 | 18.29 USD | 28.33 USD |
| February 2002 | 16.52 USD | 25.59 USD |
| January 2002 | 19.27 USD | 29.86 USD |
| December 2001 | 17.73 USD | 27.46 USD |
| November 2001 | 14.29 USD | 22.13 USD |
| October 2001 | 11.91 USD | 18.45 USD |
| September 2001 | 13.18 USD | 20.42 USD |
| August 2001 | 15.65 USD | 24.24 USD |
| July 2001 | 13.58 USD | 21.03 USD |
| June 2001 | 16.28 USD | 25.22 USD |
| May 2001 | 16.86 USD | 26.11 USD |
| April 2001 | 15.38 USD | 23.82 USD |
| March 2001 | 10.19 USD | 15.78 USD |
| February 2001 | 10.28 USD | 15.92 USD |
| January 2001 | 13.78 USD | 21.53 USD |
| December 2000 | 7.80 USD | 12.19 USD |
| November 2000 | 11.71 USD | 18.28 USD |
| October 2000 | 14.14 USD | 22.23 USD |
| September 2000 | 25.13 USD | 39.53 USD |
| August 2000 | 27.22 USD | 42.82 USD |
| July 2000 | 24.95 USD | 39.69 USD |
| June 2000 | 34.36 USD | 54.68 USD |
| May 2000 | 44.92 USD | 71.48 USD |
| April 2000 | 43.56 USD | 69.83 USD |
| March 2000 | 42.74 USD | 68.51 USD |
| February 2000 | 35.42 USD | 57.31 USD |
| January 2000 | 34.00 USD | 55.01 USD |
| December 1999 | 36.95 USD | 59.78 USD |
| November 1999 | 44.26 USD | 72.13 USD |
| October 1999 | 45.87 USD | 74.77 USD |
| September 1999 | 67.80 USD | 110.51 USD |
| August 1999 | 77.18 USD | 126.32 USD |
| July 1999 | 78.69 USD | 128.79 USD |
| June 1999 | 95.09 USD | 155.63 USD |
| May 1999 | 90.14 USD | 148.06 USD |
| April 1999 | 94.26 USD | 154.81 USD |
| March 1999 | 85.63 USD | 140.65 USD |
| February 1999 | 88.22 USD | 145.42 USD |
| January 1999 | 99.11 USD | 163.37 USD |
| December 1998 | 94.32 USD | 155.47 USD |
| November 1998 | 85.65 USD | 141.63 USD |
| October 1998 | 77.73 USD | 128.54 USD |
| September 1998 | 67.52 USD | 111.66 USD |
| August 1998 | 69.68 USD | 115.69 USD |
| July 1998 | 83.77 USD | 139.08 USD |
| June 1998 | 80.65 USD | 133.89 USD |
| May 1998 | 81.35 USD | 135.54 USD |
| April 1998 | 89.75 USD | 149.54 USD |
| March 1998 | 84.17 USD | 140.23 USD |
| February 1998 | 70.00 USD | 117.09 USD |
| January 1998 | 63.30 USD | 105.90 USD |
| December 1997 | 58.18 USD | 97.33 USD |
| November 1997 | 60.94 USD | 102.36 USD |
| October 1997 | 62.21 USD | 104.50 USD |
| September 1997 | 66.04 USD | 110.92 USD |
| August 1997 | 58.98 USD | 99.47 USD |
| July 1997 | 64.25 USD | 108.37 USD |
| June 1997 | 61.61 USD | 103.92 USD |
| May 1997 | 52.67 USD | 89.26 USD |
| April 1997 | 47.81 USD | 81.03 USD |
| March 1997 | 44.22 USD | 74.93 USD |
| February 1997 | 48.34 USD | 82.35 USD |
| January 1997 | 45.34 USD | 77.24 USD |
| December 1996 | 40.70 USD | 69.33 USD |
| November 1996 | 37.68 USD | 64.56 USD |
| October 1996 | 35.66 USD | 61.10 USD |
| September 1996 | 41.23 USD | 70.65 USD |
| August 1996 | 41.97 USD | 72.30 USD |
| July 1996 | 38.53 USD | 66.37 USD |
| June 1996 | 40.92 USD | 70.49 USD |
| May 1996 | 39.90 USD | 69.12 USD |
| April 1996 | 37.15 USD | 64.34 USD |
| March 1996 | 31.82 USD | 55.12 USD |
| February 1996 | 33.03 USD | 57.20 USD |
| January 1996 | 31.14 USD | 54.29 USD |
| December 1995 | 34.51 USD | 60.17 USD |
| November 1995 | 34.55 USD | 60.22 USD |
| October 1995 | 32.44 USD | 56.93 USD |
| September 1995 | 33.63 USD | 59.01 USD |
| August 1995 | 30.25 USD | 53.09 USD |
| July 1995 | 29.69 USD | 52.43 USD |
| June 1995 | 29.16 USD | 51.49 USD |
| May 1995 | 28.20 USD | 49.79 USD |
| April 1995 | 30.49 USD | 54.18 USD |
| March 1995 | 29.01 USD | 51.55 USD |
| February 1995 | 27.40 USD | 48.69 USD |
| January 1995 | 26.84 USD | 48.03 USD |
| December 1994 | 24.30 USD | 43.48 USD |
| November 1994 | 24.11 USD | 43.15 USD |
| October 1994 | 24.97 USD | 45.02 USD |
| September 1994 | 26.00 USD | 46.88 USD |
| August 1994 | 26.09 USD | 47.05 USD |
| July 1994 | 24.73 USD | 44.91 USD |
| June 1994 | 23.64 USD | 42.93 USD |
| May 1994 | 24.31 USD | 44.14 USD |
| April 1994 | 23.74 USD | 43.42 USD |
| March 1994 | 22.93 USD | 41.94 USD |
| February 1994 | 23.29 USD | 42.60 USD |
| January 1994 | 23.38 USD | 43.09 USD |
| December 1993 | 21.29 USD | 39.25 USD |
| November 1993 | 19.63 USD | 36.18 USD |
| October 1993 | 18.71 USD | 34.80 USD |
| September 1993 | 17.26 USD | 32.11 USD |
| August 1993 | 17.35 USD | 32.28 USD |
| July 1993 | 17.06 USD | 32.06 USD |
| June 1993 | 18.67 USD | 35.08 USD |
| May 1993 | 17.70 USD | 33.27 USD |
| April 1993 | 17.85 USD | 33.87 USD |
| March 1993 | 19.29 USD | 36.62 USD |
| February 1993 | 18.98 USD | 36.34 USD |
| January 1993 | 19.66 USD | 37.66 USD |
| December 1992 | 18.17 USD | 34.80 USD |
| November 1992 | 18.06 USD | 34.58 USD |
| October 1992 | 16.87 USD | 32.61 USD |
| September 1992 | 17.86 USD | 34.53 USD |
| August 1992 | 17.12 USD | 33.10 USD |
| July 1992 | 16.81 USD | 32.83 USD |
| June 1992 | 15.69 USD | 30.63 USD |
| May 1992 | 16.70 USD | 32.94 USD |
| April 1992 | 16.50 USD | 32.55 USD |
| March 1992 | 15.92 USD | 31.40 USD |
| February 1992 | 17.45 USD | 34.75 USD |
| January 1992 | 17.01 USD | 33.87 USD |
| December 1991 | 15.11 USD | 30.08 USD |
| November 1991 | 13.51 USD | 27.23 USD |
| October 1991 | 13.94 USD | 28.11 USD |
| September 1991 | 13.29 USD | 26.79 USD |
| August 1991 | 12.77 USD | 25.75 USD |
| July 1991 | 11.99 USD | 24.48 USD |
| June 1991 | 11.62 USD | 23.72 USD |
| May 1991 | 12.31 USD | 25.47 USD |
| April 1991 | 12.10 USD | 25.03 USD |
| March 1991 | 12.10 USD | 25.03 USD |
| February 1991 | 12.05 USD | 24.92 USD |
| January 1991 | 10.21 USD | 21.41 USD |
| December 1990 | 7.43 USD | 15.59 USD |
| November 1990 | 7.12 USD | 15.26 USD |
| October 1990 | 6.04 USD | 12.96 USD |
| September 1990 | 7.02 USD | 15.04 USD |
| August 1990 | 8.43 USD | 18.06 USD |
| July 1990 | 9.18 USD | 20.04 USD |
| June 1990 | 9.43 USD | 20.59 USD |
| May 1990 | 9.53 USD | 20.81 USD |
| April 1990 | 9.81 USD | 21.74 USD |
| March 1990 | 11.02 USD | 24.43 USD |
| February 1990 | 10.20 USD | 22.62 USD |
| January 1990 | 10.83 USD | 24.37 USD |
| December 1989 | 11.18 USD | 25.14 USD |
| November 1989 | 11.20 USD | 25.20 USD |
| October 1989 | 11.34 USD | 25.86 USD |
| September 1989 | 12.60 USD | 28.71 USD |
| August 1989 | 12.98 USD | 29.59 USD |
| July 1989 | 12.86 USD | 29.64 USD |
| June 1989 | 11.89 USD | 27.39 USD |
| May 1989 | 12.15 USD | 28.00 USD |
| April 1989 | 12.72 USD | 29.64 USD |
| March 1989 | 11.14 USD | 25.97 USD |
| February 1989 | 11.61 USD | 27.06 USD |
| January 1989 | 11.61 USD | 27.39 USD |
| December 1988 | 10.86 USD | 25.64 USD |
| November 1988 | 10.24 USD | 24.15 USD |
| October 1988 | 10.88 USD | 26.02 USD |
| September 1988 | 10.55 USD | 25.25 USD |
| August 1988 | 9.89 USD | 23.66 USD |
| July 1988 | 9.73 USD | 23.61 USD |
| June 1988 | 9.95 USD | 24.15 USD |
| May 1988 | 9.37 USD | 22.73 USD |
| April 1988 | 9.63 USD | 23.72 USD |
| March 1988 | 9.43 USD | 23.22 USD |
| February 1988 | 10.12 USD | 24.92 USD |
| January 1988 | 9.55 USD | 23.83 USD |
| December 1987 | 9.97 USD | 24.87 USD |
| November 1987 | 9.31 USD | 23.22 USD |
| October 1987 | 9.92 USD | 25.09 USD |
| September 1987 | 13.72 USD | 34.69 USD |
| August 1987 | 13.91 USD | 35.19 USD |
| July 1987 | 12.69 USD | 32.39 USD |
| June 1987 | 13.29 USD | 33.93 USD |
| May 1987 | 13.48 USD | 34.75 USD |
| April 1987 | 13.31 USD | 34.31 USD |
| March 1987 | 12.91 USD | 33.27 USD |
| February 1987 | 12.35 USD | 32.17 USD |
| January 1987 | 11.49 USD | 29.92 USD |
| December 1986 | 10.12 USD | 26.35 USD |
| November 1986 | 10.08 USD | 26.57 USD |
| October 1986 | 9.12 USD | 24.04 USD |
| September 1986 | 8.58 USD | 22.62 USD |
| August 1986 | 9.49 USD | 25.03 USD |
| July 1986 | 8.76 USD | 23.39 USD |
| June 1986 | 9.23 USD | 24.65 USD |
| May 1986 | 9.95 USD | 26.90 USD |
| April 1986 | 9.74 USD | 26.35 USD |
| March 1986 | 10.90 USD | 29.48 USD |
| February 1986 | 11.35 USD | 31.02 USD |
| January 1986 | 10.32 USD | 28.22 USD |
| December 1985 | 9.60 USD | 26.24 USD |
| November 1985 | 9.54 USD | 26.41 USD |
| October 1985 | 7.99 USD | 22.12 USD |
| September 1985 | 7.99 USD | 22.12 USD |
| August 1985 | 8.21 USD | 22.73 USD |
| July 1985 | 8.43 USD | 23.66 USD |
| June 1985 | 8.23 USD | 23.11 USD |
| May 1985 | 7.70 USD | 21.96 USD |
| April 1985 | 7.01 USD | 19.98 USD |
| March 1985 | 6.68 USD | 19.05 USD |
| February 1985 | 6.99 USD | 19.93 USD |
| January 1985 | 6.57 USD | 19.05 USD |
| December 1984 | 5.74 USD | 16.63 USD |
| November 1984 | 5.53 USD | 16.36 USD |
| October 1984 | 5.27 USD | 15.59 USD |
| September 1984 | 5.59 USD | 16.52 USD |
| August 1984 | 5.70 USD | 16.85 USD |
| July 1984 | 4.92 USD | 14.82 USD |
| June 1984 | 5.59 USD | 16.85 USD |
| May 1984 | 5.42 USD | 16.36 USD |
| April 1984 | 5.78 USD | 17.79 USD |
| March 1984 | 5.89 USD | 18.12 USD |
| February 1984 | 5.87 USD | 18.06 USD |
| January 1984 | 6.17 USD | 19.32 USD |
| December 1983 | 6.94 USD | 21.74 USD |
| November 1983 | 6.80 USD | 21.30 USD |
| October 1983 | 6.32 USD | 20.09 USD |
| September 1983 | 5.85 USD | 18.61 USD |
| August 1983 | 6.18 USD | 19.65 USD |
| July 1983 | 6.20 USD | 20.04 USD |
| June 1983 | 6.42 USD | 20.75 USD |
| May 1983 | 6.30 USD | 20.37 USD |
| April 1983 | 6.38 USD | 20.97 USD |
| March 1983 | 5.52 USD | 18.12 USD |
| February 1983 | 5.15 USD | 16.91 USD |
| January 1983 | 4.84 USD | 16.19 USD |
| December 1982 | 4.90 USD | 16.41 USD |
| November 1982 | 5.08 USD | 17.02 USD |
| October 1982 | 4.85 USD | 16.58 USD |
| September 1982 | 4.19 USD | 14.33 USD |
| August 1982 | 4.32 USD | 14.77 USD |
| July 1982 | 3.70 USD | 12.96 USD |
| June 1982 | 4.03 USD | 14.11 USD |
| May 1982 | 3.92 USD | 13.72 USD |
| April 1982 | 4.23 USD | 15.15 USD |
| March 1982 | 4.60 USD | 16.47 USD |
| February 1982 | 4.55 USD | 16.63 USD |
| January 1982 | 4.84 USD | 17.68 USD |
| December 1981 | 4.87 USD | 17.79 USD |
| November 1981 | 4.75 USD | 17.35 USD |
| October 1981 | 4.81 USD | 17.90 USD |
| September 1981 | 5.03 USD | 18.72 USD |
| August 1981 | 5.48 USD | 20.42 USD |
| July 1981 | 5.67 USD | 21.46 USD |
| June 1981 | 6.27 USD | 23.72 USD |
| May 1981 | 6.18 USD | 23.72 USD |
| April 1981 | 6.84 USD | 26.24 USD |
| March 1981 | 6.48 USD | 24.87 USD |
| February 1981 | 6.58 USD | 25.58 USD |
| January 1981 | 6.33 USD | 24.59 USD |
| December 1980 | 6.77 USD | 26.30 USD |
| November 1980 | 7.25 USD | 28.49 USD |
| October 1980 | 7.08 USD | 27.83 USD |
| September 1980 | 7.36 USD | 28.93 USD |
| August 1980 | 6.55 USD | 25.75 USD |
| July 1980 | 6.52 USD | 25.91 USD |
| June 1980 | 5.94 USD | 23.61 USD |
| May 1980 | 6.27 USD | 25.25 USD |
| April 1980 | 5.82 USD | 23.44 USD |
| March 1980 | 6.03 USD | 24.26 USD |
| February 1980 | 6.57 USD | 26.73 USD |
| January 1980 | 6.82 USD | 27.78 USD |
| December 1979 | 6.70 USD | 27.28 USD |
| November 1979 | 6.74 USD | 27.72 USD |
| October 1979 | 6.30 USD | 25.91 USD |
| September 1979 | 6.89 USD | 28.33 USD |
| August 1979 | 7.10 USD | 29.21 USD |
| July 1979 | 6.68 USD | 27.72 USD |
| June 1979 | 6.42 USD | 26.62 USD |
| May 1979 | 6.27 USD | 26.02 USD |
| April 1979 | 6.07 USD | 25.42 USD |
| March 1979 | 6.12 USD | 25.64 USD |
| February 1979 | 5.54 USD | 23.22 USD |
| January 1979 | 6.08 USD | 25.75 USD |
| December 1978 | 5.52 USD | 23.39 USD |
| November 1978 | 5.51 USD | 23.33 USD |
| October 1978 | 5.24 USD | 22.40 USD |
| September 1978 | 5.74 USD | 24.54 USD |
| August 1978 | 5.95 USD | 25.42 USD |
| July 1978 | 5.88 USD | 25.36 USD |
| June 1978 | 5.34 USD | 23.00 USD |
| May 1978 | 5.35 USD | 23.06 USD |
| April 1978 | 4.96 USD | 21.57 USD |
| March 1978 | 4.22 USD | 18.39 USD |
| February 1978 | 4.14 USD | 18.01 USD |
| January 1978 | 4.50 USD | 19.82 USD |
| December 1977 | 4.66 USD | 20.53 USD |
| November 1977 | 4.74 USD | 20.86 USD |
| October 1977 | 4.90 USD | 21.74 USD |
| September 1977 | 5.31 USD | 23.55 USD |
| August 1977 | 5.21 USD | 23.11 USD |
| July 1977 | 4.96 USD | 22.18 USD |
| June 1977 | 4.79 USD | 21.41 USD |
| May 1977 | 4.43 USD | 19.82 USD |
| April 1977 | 4.43 USD | 19.98 USD |
| March 1977 | 4.66 USD | 21.03 USD |
| February 1977 | 4.90 USD | 22.12 USD |
| January 1977 | 5.23 USD | 23.72 USD |
| December 1976 | 5.66 USD | 25.69 USD |
| November 1976 | 5.70 USD | 25.86 USD |
| October 1976 | 5.86 USD | 26.73 USD |
| September 1976 | 6.13 USD | 27.94 USD |
| August 1976 | 6.14 USD | 28.00 USD |
| July 1976 | 5.82 USD | 26.68 USD |
| June 1976 | 5.91 USD | 27.06 USD |
| May 1976 | 5.18 USD | 23.72 USD |
| April 1976 | 4.81 USD | 22.12 USD |
| March 1976 | 5.31 USD | 24.43 USD |
| February 1976 | 6.32 USD | 29.21 USD |
| January 1976 | 6.20 USD | 28.66 USD |
| December 1975 | 4.83 USD | 22.34 USD |
| November 1975 | 4.73 USD | 21.96 USD |
| October 1975 | 5.32 USD | 24.70 USD |
| September 1975 | 5.08 USD | 23.61 USD |
| August 1975 | 5.55 USD | 25.80 USD |
| July 1975 | 5.83 USD | 27.17 USD |
| June 1975 | 6.60 USD | 30.80 USD |
| May 1975 | 7.00 USD | 32.77 USD |
| April 1975 | 6.98 USD | 32.66 USD |
| March 1975 | 6.66 USD | 31.18 USD |
| February 1975 | 6.92 USD | 32.50 USD |
| January 1975 | 6.59 USD | 30.96 USD |
| December 1974 | 4.82 USD | 22.62 USD |
| November 1974 | 5.59 USD | 26.35 USD |
| October 1974 | 6.79 USD | 32.00 USD |
| September 1974 | 6.03 USD | 28.44 USD |
| August 1974 | 7.74 USD | 36.51 USD |
| July 1974 | 8.76 USD | 41.45 USD |
| June 1974 | 10.69 USD | 50.56 USD |
| May 1974 | 10.84 USD | 51.38 USD |
| April 1974 | 10.03 USD | 47.54 USD |
| March 1974 | 10.65 USD | 50.51 USD |
| February 1974 | 10.65 USD | 50.51 USD |
| January 1974 | 11.00 USD | 52.26 USD |
| December 1973 | 11.35 USD | 53.91 USD |
| November 1973 | 11.67 USD | 55.56 USD |
| October 1973 | 13.52 USD | 64.34 USD |
| September 1973 | 13.21 USD | 62.86 USD |
| August 1973 | 14.23 USD | 67.74 USD |
| July 1973 | 14.59 USD | 69.55 USD |
| June 1973 | 14.34 USD | 68.35 USD |
| May 1973 | 13.58 USD | 64.83 USD |
| April 1973 | 12.95 USD | 61.81 USD |
| March 1973 | 13.91 USD | 66.43 USD |
| February 1973 | 14.58 USD | 69.61 USD |
| January 1973 | 14.13 USD | 67.52 USD |
| December 1972 | 13.71 USD | 65.55 USD |
| November 1972 | 13.74 USD | 65.77 USD |
| October 1972 | 14.64 USD | 70.10 USD |
| September 1972 | 14.54 USD | 69.61 USD |
| August 1972 | 14.35 USD | 68.79 USD |
| July 1972 | 14.43 USD | 69.17 USD |
| June 1972 | 13.81 USD | 66.21 USD |
| May 1972 | 13.87 USD | 66.59 USD |
| April 1972 | 12.66 USD | 60.77 USD |
| March 1972 | 12.95 USD | 62.14 USD |
| February 1972 | 12.22 USD | 58.74 USD |
| January 1972 | 11.74 USD | 56.43 USD |
| December 1971 | 11.44 USD | 55.01 USD |
| November 1971 | 10.18 USD | 49.02 USD |
| October 1971 | 10.02 USD | 48.25 USD |
| September 1971 | 10.51 USD | 50.61 USD |
| August 1971 | 10.56 USD | 50.94 USD |
| July 1971 | 10.24 USD | 49.41 USD |
| June 1971 | 10.56 USD | 50.94 USD |
| May 1971 | 9.55 USD | 46.06 USD |
| April 1971 | 9.66 USD | 46.66 USD |
| March 1971 | 9.63 USD | 46.55 USD |
| February 1971 | 8.73 USD | 42.27 USD |
| January 1971 | 8.81 USD | 42.65 USD |
| December 1970 | 7.84 USD | 37.99 USD |
| November 1970 | 8.11 USD | 39.25 USD |
| October 1970 | 7.83 USD | 37.99 USD |
| September 1970 | 7.88 USD | 38.26 USD |
| August 1970 | 7.06 USD | 34.26 USD |
| July 1970 | 6.58 USD | 32.00 USD |
| June 1970 | 6.59 USD | 32.06 USD |
| May 1970 | 7.39 USD | 36.01 USD |
| April 1970 | 7.70 USD | 37.49 USD |
| March 1970 | 8.20 USD | 39.96 USD |
| February 1970 | 8.20 USD | 39.96 USD |
| January 1970 | 9.07 USD | 44.19 USD |
| December 1969 | 9.53 USD | 46.44 USD |
| November 1969 | 9.71 USD | 47.38 USD |
| October 1969 | 9.56 USD | 46.66 USD |
| September 1969 | 8.98 USD | 43.81 USD |
| August 1969 | 8.63 USD | 42.11 USD |
| July 1969 | 8.38 USD | 40.95 USD |
| June 1969 | 8.71 USD | 42.55 USD |
| May 1969 | 8.22 USD | 40.18 USD |
| April 1969 | 7.96 USD | 38.98 USD |
| March 1969 | 7.67 USD | 37.55 USD |
| February 1969 | 7.74 USD | 37.95 USD |
| January 1969 | 7.90 USD | 38.72 USD |
| December 1968 | 7.99 USD | 39.16 USD |
| November 1968 | 8.66 USD | 42.53 USD |
| October 1968 | 7.78 USD | 38.21 USD |
| September 1968 | 8.01 USD | 39.31 USD |
| August 1968 | 8.31 USD | 40.81 USD |
| July 1968 | 8.12 USD | 39.89 USD |
| June 1968 | 8.85 USD | 43.48 USD |
| May 1968 | 9.01 USD | 44.28 USD |
| April 1968 | 8.26 USD | 40.66 USD |
| March 1968 | 7.19 USD | 35.39 USD |
| February 1968 | 7.32 USD | 36.05 USD |
| January 1968 | 7.51 USD | 37.04 USD |
| December 1967 | 9.00 USD | 44.36 USD |
| November 1967 | 8.66 USD | 42.67 USD |
| October 1967 | 8.68 USD | 42.82 USD |
| September 1967 | 8.24 USD | 40.66 USD |
| August 1967 | 7.81 USD | 38.54 USD |
| July 1967 | 7.95 USD | 39.27 USD |
| June 1967 | 8.10 USD | 40.00 USD |
| May 1967 | 8.05 USD | 39.78 USD |
| April 1967 | 8.48 USD | 41.94 USD |
| March 1967 | 8.29 USD | 41.01 USD |
| February 1967 | 7.37 USD | 36.45 USD |
| January 1967 | 6.83 USD | 33.83 USD |
| December 1966 | 5.84 USD | 28.91 USD |
| November 1966 | 6.06 USD | 30.01 USD |
| October 1966 | 4.78 USD | 23.72 USD |
| September 1966 | 5.16 USD | 25.60 USD |
| August 1966 | 5.24 USD | 25.98 USD |
| July 1966 | 6.71 USD | 33.32 USD |
| June 1966 | 7.25 USD | 35.98 USD |
| May 1966 | 7.14 USD | 35.43 USD |
| April 1966 | 7.44 USD | 36.96 USD |
| March 1966 | 7.24 USD | 35.99 USD |
| February 1966 | 6.93 USD | 34.46 USD |
| January 1966 | 6.40 USD | 31.80 USD |
| December 1965 | 5.95 USD | 29.57 USD |
| November 1965 | 5.77 USD | 28.67 USD |
| October 1965 | 5.14 USD | 25.58 USD |
| September 1965 | 4.96 USD | 24.70 USD |
| August 1965 | 5.01 USD | 24.92 USD |
| July 1965 | 4.54 USD | 22.64 USD |
| June 1965 | 4.15 USD | 20.68 USD |
| May 1965 | 4.30 USD | 21.46 USD |
| April 1965 | 3.99 USD | 19.89 USD |
| March 1965 | 3.55 USD | 17.68 USD |
| February 1965 | 3.66 USD | 18.26 USD |
| January 1965 | 3.25 USD | 16.25 USD |
| December 1964 | 2.89 USD | 14.44 USD |
| November 1964 | 2.77 USD | 13.83 USD |
| October 1964 | 3.13 USD | 15.66 USD |
| September 1964 | 3.57 USD | 17.84 USD |
| August 1964 | 2.92 USD | 14.62 USD |
| July 1964 | 3.05 USD | 15.26 USD |
| June 1964 | 3.36 USD | 16.84 USD |
| May 1964 | 3.34 USD | 16.87 USD |
| April 1964 | 2.73 USD | 13.80 USD |
| March 1964 | 2.48 USD | 12.52 USD |
| February 1964 | 2.30 USD | 11.62 USD |
| January 1964 | 2.27 USD | 11.51 USD |
| December 1963 | 2.48 USD | 12.53 USD |
| November 1963 | 2.16 USD | 10.96 USD |
| October 1963 | 2.11 USD | 10.67 USD |
| September 1963 | 1.63 USD | 8.24 USD |
| August 1963 | 1.64 USD | 8.31 USD |
| July 1963 | 1.41 USD | 7.13 USD |
| June 1963 | 1.13 USD | 5.72 USD |
| May 1963 | 1.23 USD | 6.23 USD |
| April 1963 | 1.02 USD | 5.20 USD |
| March 1963 | 0.92 USD | 4.70 USD |
| February 1963 | 0.87 USD | 4.41 USD |
| January 1963 | 0.88 USD | 4.46 USD |
| December 1962 | 0.91 USD | 4.64 USD |
| November 1962 | 0.87 USD | 4.41 USD |
| October 1962 | 0.82 USD | 4.19 USD |
| September 1962 | 0.77 USD | 3.92 USD |
| August 1962 | 0.86 USD | 4.41 USD |
| July 1962 | 0.83 USD | 4.22 USD |
| June 1962 | 0.65 USD | 3.30 USD |
| May 1962 | 0.69 USD | 3.51 USD |
| April 1962 | 0.81 USD | 4.14 USD |
| March 1962 | 0.88 USD | 4.51 USD |
| February 1962 | 0.84 USD | 4.27 USD |
| January 1962 | 0.84 USD | 4.30 USD |
XRX
Price: 16.97USD
52 week range price:
Dividend Yield: 6.20%
5-year range yield:
Forward Dividend Yield: 5.89%
Payout Ratio: 51.81%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 15.21
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Volume: 2.2 million
Ebitda: 384.0 millionMarket Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR5: -0.04%
DGR10: 8.77%