Xerox Holdings Corporation - Price History

Monthly price history for XRX (Xerox Holdings Corporation)

DateAdjusted priceReal price
January 2023 16.97 USD 16.97 USD
December 2022 14.48 USD 14.48 USD
November 2022 16.31 USD 16.31 USD
October 2022 14.63 USD 14.63 USD
September 2022 13.08 USD 13.08 USD
August 2022 16.33 USD 16.62 USD
July 2022 16.83 USD 17.13 USD
June 2022 14.59 USD 14.85 USD
May 2022 18.20 USD 18.82 USD
April 2022 16.83 USD 17.40 USD
March 2022 19.51 USD 20.17 USD
February 2022 18.84 USD 19.71 USD
January 2022 20.17 USD 21.11 USD
December 2021 21.64 USD 22.64 USD
November 2021 17.41 USD 18.42 USD
October 2021 16.83 USD 17.80 USD
September 2021 19.07 USD 20.17 USD
August 2021 21.03 USD 22.51 USD
July 2021 22.54 USD 24.13 USD
June 2021 21.94 USD 23.49 USD
May 2021 21.68 USD 23.45 USD
April 2021 22.31 USD 24.14 USD
March 2021 22.43 USD 24.27 USD
February 2021 23.31 USD 25.48 USD
January 2021 19.24 USD 21.03 USD
December 2020 21.22 USD 23.19 USD
November 2020 19.81 USD 21.89 USD
October 2020 15.73 USD 17.38 USD
September 2020 16.98 USD 18.77 USD
August 2020 16.84 USD 18.86 USD
July 2020 14.86 USD 16.65 USD
June 2020 13.65 USD 15.29 USD
May 2020 13.94 USD 15.88 USD
April 2020 16.06 USD 18.29 USD
March 2020 16.63 USD 18.94 USD
February 2020 28.27 USD 32.20 USD
January 2020 31.23 USD 35.57 USD
December 2019 32.37 USD 36.87 USD
November 2019 33.95 USD 38.93 USD
October 2019 29.59 USD 33.93 USD
September 2019 26.08 USD 29.91 USD
August 2019 25.07 USD 28.99 USD
July 2019 27.76 USD 32.10 USD
June 2019 30.62 USD 35.41 USD
May 2019 26.28 USD 30.61 USD
April 2019 28.65 USD 33.36 USD
March 2019 27.46 USD 31.98 USD
February 2019 26.32 USD 30.90 USD
January 2019 24.03 USD 28.21 USD
December 2018 16.83 USD 19.76 USD
November 2018 22.64 USD 26.92 USD
October 2018 23.44 USD 27.87 USD
September 2018 22.69 USD 26.98 USD
August 2018 23.22 USD 27.86 USD
July 2018 21.64 USD 25.97 USD
June 2018 20.00 USD 24.00 USD
May 2018 22.42 USD 27.18 USD
April 2018 25.94 USD 31.45 USD
March 2018 23.74 USD 28.78 USD
February 2018 24.79 USD 30.32 USD
January 2018 27.91 USD 34.13 USD
December 2017 23.84 USD 29.15 USD
November 2017 24.05 USD 29.66 USD
October 2017 24.58 USD 30.31 USD
September 2017 26.99 USD 33.29 USD
August 2017 25.97 USD 32.27 USD
July 2017 24.68 USD 30.67 USD
June 2017 23.12 USD 28.73 USD
May 2017 22.56 USD 28.28 USD
April 2017 22.95 USD 28.76 USD
March 2017 23.43 USD 29.36 USD
February 2017 23.54 USD 29.76 USD
January 2017 21.93 USD 27.72 USD
December 2016 18.20 USD 23.00 USD
November 2016 19.33 USD 24.64 USD
October 2016 20.19 USD 25.74 USD
September 2016 20.94 USD 26.69 USD
August 2016 20.20 USD 25.96 USD
July 2016 21.12 USD 27.14 USD
June 2016 19.46 USD 25.01 USD
May 2016 20.27 USD 26.27 USD
April 2016 19.52 USD 25.30 USD
March 2016 22.69 USD 29.41 USD
February 2016 19.39 USD 25.32 USD
January 2016 19.68 USD 25.69 USD
December 2015 21.45 USD 28.01 USD
November 2015 21.15 USD 27.80 USD
October 2015 18.83 USD 24.74 USD
September 2015 19.51 USD 25.64 USD
August 2015 20.25 USD 26.80 USD
July 2015 21.94 USD 29.04 USD
June 2015 21.18 USD 28.04 USD
May 2015 22.59 USD 30.09 USD
April 2015 22.75 USD 30.30 USD
March 2015 25.42 USD 33.86 USD
February 2015 26.86 USD 35.97 USD
January 2015 25.91 USD 34.70 USD
December 2014 27.27 USD 36.52 USD
November 2014 27.34 USD 36.79 USD
October 2014 26.01 USD 34.99 USD
September 2014 25.91 USD 34.86 USD
August 2014 26.92 USD 36.39 USD
July 2014 25.85 USD 34.94 USD
June 2014 24.25 USD 32.78 USD
May 2014 23.96 USD 32.54 USD
April 2014 23.45 USD 31.86 USD
March 2014 21.92 USD 29.78 USD
February 2014 21.20 USD 28.96 USD
January 2014 20.93 USD 28.59 USD
December 2013 23.47 USD 32.07 USD
November 2013 21.84 USD 29.99 USD
October 2013 19.08 USD 26.19 USD
September 2013 19.75 USD 27.11 USD
August 2013 19.05 USD 26.30 USD
July 2013 18.52 USD 25.56 USD
June 2013 17.31 USD 23.90 USD
May 2013 16.67 USD 23.16 USD
April 2013 16.27 USD 22.61 USD
March 2013 16.31 USD 22.66 USD
February 2013 15.28 USD 21.37 USD
January 2013 15.09 USD 21.11 USD
December 2012 12.85 USD 17.97 USD
November 2012 12.75 USD 17.94 USD
October 2012 12.05 USD 16.97 USD
September 2012 13.74 USD 19.34 USD
August 2012 13.71 USD 19.42 USD
July 2012 12.90 USD 18.26 USD
June 2012 14.64 USD 20.74 USD
May 2012 13.36 USD 19.03 USD
April 2012 14.39 USD 20.50 USD
March 2012 14.95 USD 21.29 USD
February 2012 15.15 USD 21.69 USD
January 2012 14.27 USD 20.42 USD
December 2011 14.65 USD 20.97 USD
November 2011 14.92 USD 21.48 USD
October 2011 14.98 USD 21.55 USD
September 2011 12.76 USD 18.37 USD
August 2011 15.11 USD 21.87 USD
July 2011 16.99 USD 24.58 USD
June 2011 18.95 USD 27.43 USD
May 2011 18.51 USD 26.90 USD
April 2011 18.29 USD 26.59 USD
March 2011 19.31 USD 28.06 USD
February 2011 19.41 USD 28.33 USD
January 2011 19.17 USD 27.98 USD
December 2010 20.80 USD 30.36 USD
November 2010 20.61 USD 30.20 USD
October 2010 21.04 USD 30.83 USD
September 2010 18.62 USD 27.27 USD
August 2010 15.14 USD 22.27 USD
July 2010 17.45 USD 25.67 USD
June 2010 14.40 USD 21.19 USD
May 2010 16.60 USD 24.53 USD
April 2010 19.43 USD 28.72 USD
March 2010 17.38 USD 25.69 USD
February 2010 16.63 USD 24.69 USD
January 2010 15.47 USD 22.98 USD
December 2009 15.01 USD 22.29 USD
November 2009 13.60 USD 20.29 USD
October 2009 13.28 USD 19.82 USD
September 2009 13.67 USD 20.40 USD
August 2009 15.20 USD 22.79 USD
July 2009 14.39 USD 21.58 USD
June 2009 11.39 USD 17.08 USD
May 2009 11.87 USD 17.92 USD
April 2009 10.67 USD 16.10 USD
March 2009 7.94 USD 11.99 USD
February 2009 8.97 USD 13.65 USD
January 2009 11.50 USD 17.50 USD
December 2008 13.80 USD 21.00 USD
November 2008 12.04 USD 18.42 USD
October 2008 13.81 USD 21.13 USD
September 2008 19.85 USD 30.38 USD
August 2008 23.90 USD 36.71 USD
July 2008 23.40 USD 35.94 USD
June 2008 23.27 USD 35.73 USD
May 2008 23.23 USD 35.78 USD
April 2008 23.90 USD 36.81 USD
March 2008 25.61 USD 39.45 USD
February 2008 25.07 USD 38.74 USD
January 2008 26.32 USD 40.66 USD
December 2007 27.61 USD 42.66 USD
November 2007 28.72 USD 44.48 USD
October 2007 29.67 USD 45.96 USD
September 2007 29.50 USD 45.69 USD
August 2007 29.14 USD 45.14 USD
July 2007 29.70 USD 46.01 USD
June 2007 31.44 USD 48.70 USD
May 2007 32.10 USD 49.72 USD
April 2007 31.47 USD 48.75 USD
March 2007 28.73 USD 44.51 USD
February 2007 29.38 USD 45.51 USD
January 2007 29.26 USD 45.32 USD
December 2006 28.84 USD 44.66 USD
November 2006 28.07 USD 43.48 USD
October 2006 28.92 USD 44.80 USD
September 2006 26.47 USD 41.00 USD
August 2006 25.20 USD 39.03 USD
July 2006 23.97 USD 37.13 USD
June 2006 23.66 USD 36.65 USD
May 2006 23.36 USD 36.18 USD
April 2006 23.89 USD 37.00 USD
March 2006 25.86 USD 40.05 USD
February 2006 25.35 USD 39.26 USD
January 2006 24.34 USD 37.71 USD
December 2005 24.92 USD 38.60 USD
November 2005 24.16 USD 37.42 USD
October 2005 23.09 USD 35.76 USD
September 2005 23.22 USD 35.97 USD
August 2005 22.81 USD 35.34 USD
July 2005 22.47 USD 34.81 USD
June 2005 23.46 USD 36.34 USD
May 2005 23.09 USD 35.76 USD
April 2005 22.54 USD 34.91 USD
March 2005 25.77 USD 39.92 USD
February 2005 26.54 USD 41.11 USD
January 2005 27.02 USD 41.84 USD
December 2004 28.94 USD 44.82 USD
November 2004 26.06 USD 40.37 USD
October 2004 25.13 USD 38.92 USD
September 2004 23.95 USD 37.10 USD
August 2004 22.85 USD 35.39 USD
July 2004 23.58 USD 36.52 USD
June 2004 24.67 USD 38.21 USD
May 2004 23.03 USD 35.68 USD
April 2004 22.85 USD 35.39 USD
March 2004 24.79 USD 38.39 USD
February 2004 24.06 USD 37.26 USD
January 2004 24.91 USD 38.58 USD
December 2003 23.48 USD 36.36 USD
November 2003 20.72 USD 32.09 USD
October 2003 17.86 USD 27.67 USD
September 2003 17.45 USD 27.04 USD
August 2003 18.34 USD 28.41 USD
July 2003 18.37 USD 28.46 USD
June 2003 18.02 USD 27.91 USD
May 2003 18.59 USD 28.80 USD
April 2003 16.77 USD 25.98 USD
March 2003 14.80 USD 22.92 USD
February 2003 15.31 USD 23.72 USD
January 2003 15.06 USD 23.32 USD
December 2002 13.69 USD 21.21 USD
November 2002 14.83 USD 22.98 USD
October 2002 11.30 USD 17.50 USD
September 2002 8.42 USD 13.04 USD
August 2002 11.93 USD 18.47 USD
July 2002 11.82 USD 18.31 USD
June 2002 10.21 USD 15.81 USD
May 2002 15.26 USD 23.64 USD
April 2002 15.06 USD 23.32 USD
March 2002 18.29 USD 28.33 USD
February 2002 16.52 USD 25.59 USD
January 2002 19.27 USD 29.86 USD
December 2001 17.73 USD 27.46 USD
November 2001 14.29 USD 22.13 USD
October 2001 11.91 USD 18.45 USD
September 2001 13.18 USD 20.42 USD
August 2001 15.65 USD 24.24 USD
July 2001 13.58 USD 21.03 USD
June 2001 16.28 USD 25.22 USD
May 2001 16.86 USD 26.11 USD
April 2001 15.38 USD 23.82 USD
March 2001 10.19 USD 15.78 USD
February 2001 10.28 USD 15.92 USD
January 2001 13.78 USD 21.53 USD
December 2000 7.80 USD 12.19 USD
November 2000 11.71 USD 18.28 USD
October 2000 14.14 USD 22.23 USD
September 2000 25.13 USD 39.53 USD
August 2000 27.22 USD 42.82 USD
July 2000 24.95 USD 39.69 USD
June 2000 34.36 USD 54.68 USD
May 2000 44.92 USD 71.48 USD
April 2000 43.56 USD 69.83 USD
March 2000 42.74 USD 68.51 USD
February 2000 35.42 USD 57.31 USD
January 2000 34.00 USD 55.01 USD
December 1999 36.95 USD 59.78 USD
November 1999 44.26 USD 72.13 USD
October 1999 45.87 USD 74.77 USD
September 1999 67.80 USD 110.51 USD
August 1999 77.18 USD 126.32 USD
July 1999 78.69 USD 128.79 USD
June 1999 95.09 USD 155.63 USD
May 1999 90.14 USD 148.06 USD
April 1999 94.26 USD 154.81 USD
March 1999 85.63 USD 140.65 USD
February 1999 88.22 USD 145.42 USD
January 1999 99.11 USD 163.37 USD
December 1998 94.32 USD 155.47 USD
November 1998 85.65 USD 141.63 USD
October 1998 77.73 USD 128.54 USD
September 1998 67.52 USD 111.66 USD
August 1998 69.68 USD 115.69 USD
July 1998 83.77 USD 139.08 USD
June 1998 80.65 USD 133.89 USD
May 1998 81.35 USD 135.54 USD
April 1998 89.75 USD 149.54 USD
March 1998 84.17 USD 140.23 USD
February 1998 70.00 USD 117.09 USD
January 1998 63.30 USD 105.90 USD
December 1997 58.18 USD 97.33 USD
November 1997 60.94 USD 102.36 USD
October 1997 62.21 USD 104.50 USD
September 1997 66.04 USD 110.92 USD
August 1997 58.98 USD 99.47 USD
July 1997 64.25 USD 108.37 USD
June 1997 61.61 USD 103.92 USD
May 1997 52.67 USD 89.26 USD
April 1997 47.81 USD 81.03 USD
March 1997 44.22 USD 74.93 USD
February 1997 48.34 USD 82.35 USD
January 1997 45.34 USD 77.24 USD
December 1996 40.70 USD 69.33 USD
November 1996 37.68 USD 64.56 USD
October 1996 35.66 USD 61.10 USD
September 1996 41.23 USD 70.65 USD
August 1996 41.97 USD 72.30 USD
July 1996 38.53 USD 66.37 USD
June 1996 40.92 USD 70.49 USD
May 1996 39.90 USD 69.12 USD
April 1996 37.15 USD 64.34 USD
March 1996 31.82 USD 55.12 USD
February 1996 33.03 USD 57.20 USD
January 1996 31.14 USD 54.29 USD
December 1995 34.51 USD 60.17 USD
November 1995 34.55 USD 60.22 USD
October 1995 32.44 USD 56.93 USD
September 1995 33.63 USD 59.01 USD
August 1995 30.25 USD 53.09 USD
July 1995 29.69 USD 52.43 USD
June 1995 29.16 USD 51.49 USD
May 1995 28.20 USD 49.79 USD
April 1995 30.49 USD 54.18 USD
March 1995 29.01 USD 51.55 USD
February 1995 27.40 USD 48.69 USD
January 1995 26.84 USD 48.03 USD
December 1994 24.30 USD 43.48 USD
November 1994 24.11 USD 43.15 USD
October 1994 24.97 USD 45.02 USD
September 1994 26.00 USD 46.88 USD
August 1994 26.09 USD 47.05 USD
July 1994 24.73 USD 44.91 USD
June 1994 23.64 USD 42.93 USD
May 1994 24.31 USD 44.14 USD
April 1994 23.74 USD 43.42 USD
March 1994 22.93 USD 41.94 USD
February 1994 23.29 USD 42.60 USD
January 1994 23.38 USD 43.09 USD
December 1993 21.29 USD 39.25 USD
November 1993 19.63 USD 36.18 USD
October 1993 18.71 USD 34.80 USD
September 1993 17.26 USD 32.11 USD
August 1993 17.35 USD 32.28 USD
July 1993 17.06 USD 32.06 USD
June 1993 18.67 USD 35.08 USD
May 1993 17.70 USD 33.27 USD
April 1993 17.85 USD 33.87 USD
March 1993 19.29 USD 36.62 USD
February 1993 18.98 USD 36.34 USD
January 1993 19.66 USD 37.66 USD
December 1992 18.17 USD 34.80 USD
November 1992 18.06 USD 34.58 USD
October 1992 16.87 USD 32.61 USD
September 1992 17.86 USD 34.53 USD
August 1992 17.12 USD 33.10 USD
July 1992 16.81 USD 32.83 USD
June 1992 15.69 USD 30.63 USD
May 1992 16.70 USD 32.94 USD
April 1992 16.50 USD 32.55 USD
March 1992 15.92 USD 31.40 USD
February 1992 17.45 USD 34.75 USD
January 1992 17.01 USD 33.87 USD
December 1991 15.11 USD 30.08 USD
November 1991 13.51 USD 27.23 USD
October 1991 13.94 USD 28.11 USD
September 1991 13.29 USD 26.79 USD
August 1991 12.77 USD 25.75 USD
July 1991 11.99 USD 24.48 USD
June 1991 11.62 USD 23.72 USD
May 1991 12.31 USD 25.47 USD
April 1991 12.10 USD 25.03 USD
March 1991 12.10 USD 25.03 USD
February 1991 12.05 USD 24.92 USD
January 1991 10.21 USD 21.41 USD
December 1990 7.43 USD 15.59 USD
November 1990 7.12 USD 15.26 USD
October 1990 6.04 USD 12.96 USD
September 1990 7.02 USD 15.04 USD
August 1990 8.43 USD 18.06 USD
July 1990 9.18 USD 20.04 USD
June 1990 9.43 USD 20.59 USD
May 1990 9.53 USD 20.81 USD
April 1990 9.81 USD 21.74 USD
March 1990 11.02 USD 24.43 USD
February 1990 10.20 USD 22.62 USD
January 1990 10.83 USD 24.37 USD
December 1989 11.18 USD 25.14 USD
November 1989 11.20 USD 25.20 USD
October 1989 11.34 USD 25.86 USD
September 1989 12.60 USD 28.71 USD
August 1989 12.98 USD 29.59 USD
July 1989 12.86 USD 29.64 USD
June 1989 11.89 USD 27.39 USD
May 1989 12.15 USD 28.00 USD
April 1989 12.72 USD 29.64 USD
March 1989 11.14 USD 25.97 USD
February 1989 11.61 USD 27.06 USD
January 1989 11.61 USD 27.39 USD
December 1988 10.86 USD 25.64 USD
November 1988 10.24 USD 24.15 USD
October 1988 10.88 USD 26.02 USD
September 1988 10.55 USD 25.25 USD
August 1988 9.89 USD 23.66 USD
July 1988 9.73 USD 23.61 USD
June 1988 9.95 USD 24.15 USD
May 1988 9.37 USD 22.73 USD
April 1988 9.63 USD 23.72 USD
March 1988 9.43 USD 23.22 USD
February 1988 10.12 USD 24.92 USD
January 1988 9.55 USD 23.83 USD
December 1987 9.97 USD 24.87 USD
November 1987 9.31 USD 23.22 USD
October 1987 9.92 USD 25.09 USD
September 1987 13.72 USD 34.69 USD
August 1987 13.91 USD 35.19 USD
July 1987 12.69 USD 32.39 USD
June 1987 13.29 USD 33.93 USD
May 1987 13.48 USD 34.75 USD
April 1987 13.31 USD 34.31 USD
March 1987 12.91 USD 33.27 USD
February 1987 12.35 USD 32.17 USD
January 1987 11.49 USD 29.92 USD
December 1986 10.12 USD 26.35 USD
November 1986 10.08 USD 26.57 USD
October 1986 9.12 USD 24.04 USD
September 1986 8.58 USD 22.62 USD
August 1986 9.49 USD 25.03 USD
July 1986 8.76 USD 23.39 USD
June 1986 9.23 USD 24.65 USD
May 1986 9.95 USD 26.90 USD
April 1986 9.74 USD 26.35 USD
March 1986 10.90 USD 29.48 USD
February 1986 11.35 USD 31.02 USD
January 1986 10.32 USD 28.22 USD
December 1985 9.60 USD 26.24 USD
November 1985 9.54 USD 26.41 USD
October 1985 7.99 USD 22.12 USD
September 1985 7.99 USD 22.12 USD
August 1985 8.21 USD 22.73 USD
July 1985 8.43 USD 23.66 USD
June 1985 8.23 USD 23.11 USD
May 1985 7.70 USD 21.96 USD
April 1985 7.01 USD 19.98 USD
March 1985 6.68 USD 19.05 USD
February 1985 6.99 USD 19.93 USD
January 1985 6.57 USD 19.05 USD
December 1984 5.74 USD 16.63 USD
November 1984 5.53 USD 16.36 USD
October 1984 5.27 USD 15.59 USD
September 1984 5.59 USD 16.52 USD
August 1984 5.70 USD 16.85 USD
July 1984 4.92 USD 14.82 USD
June 1984 5.59 USD 16.85 USD
May 1984 5.42 USD 16.36 USD
April 1984 5.78 USD 17.79 USD
March 1984 5.89 USD 18.12 USD
February 1984 5.87 USD 18.06 USD
January 1984 6.17 USD 19.32 USD
December 1983 6.94 USD 21.74 USD
November 1983 6.80 USD 21.30 USD
October 1983 6.32 USD 20.09 USD
September 1983 5.85 USD 18.61 USD
August 1983 6.18 USD 19.65 USD
July 1983 6.20 USD 20.04 USD
June 1983 6.42 USD 20.75 USD
May 1983 6.30 USD 20.37 USD
April 1983 6.38 USD 20.97 USD
March 1983 5.52 USD 18.12 USD
February 1983 5.15 USD 16.91 USD
January 1983 4.84 USD 16.19 USD
December 1982 4.90 USD 16.41 USD
November 1982 5.08 USD 17.02 USD
October 1982 4.85 USD 16.58 USD
September 1982 4.19 USD 14.33 USD
August 1982 4.32 USD 14.77 USD
July 1982 3.70 USD 12.96 USD
June 1982 4.03 USD 14.11 USD
May 1982 3.92 USD 13.72 USD
April 1982 4.23 USD 15.15 USD
March 1982 4.60 USD 16.47 USD
February 1982 4.55 USD 16.63 USD
January 1982 4.84 USD 17.68 USD
December 1981 4.87 USD 17.79 USD
November 1981 4.75 USD 17.35 USD
October 1981 4.81 USD 17.90 USD
September 1981 5.03 USD 18.72 USD
August 1981 5.48 USD 20.42 USD
July 1981 5.67 USD 21.46 USD
June 1981 6.27 USD 23.72 USD
May 1981 6.18 USD 23.72 USD
April 1981 6.84 USD 26.24 USD
March 1981 6.48 USD 24.87 USD
February 1981 6.58 USD 25.58 USD
January 1981 6.33 USD 24.59 USD
December 1980 6.77 USD 26.30 USD
November 1980 7.25 USD 28.49 USD
October 1980 7.08 USD 27.83 USD
September 1980 7.36 USD 28.93 USD
August 1980 6.55 USD 25.75 USD
July 1980 6.52 USD 25.91 USD
June 1980 5.94 USD 23.61 USD
May 1980 6.27 USD 25.25 USD
April 1980 5.82 USD 23.44 USD
March 1980 6.03 USD 24.26 USD
February 1980 6.57 USD 26.73 USD
January 1980 6.82 USD 27.78 USD
December 1979 6.70 USD 27.28 USD
November 1979 6.74 USD 27.72 USD
October 1979 6.30 USD 25.91 USD
September 1979 6.89 USD 28.33 USD
August 1979 7.10 USD 29.21 USD
July 1979 6.68 USD 27.72 USD
June 1979 6.42 USD 26.62 USD
May 1979 6.27 USD 26.02 USD
April 1979 6.07 USD 25.42 USD
March 1979 6.12 USD 25.64 USD
February 1979 5.54 USD 23.22 USD
January 1979 6.08 USD 25.75 USD
December 1978 5.52 USD 23.39 USD
November 1978 5.51 USD 23.33 USD
October 1978 5.24 USD 22.40 USD
September 1978 5.74 USD 24.54 USD
August 1978 5.95 USD 25.42 USD
July 1978 5.88 USD 25.36 USD
June 1978 5.34 USD 23.00 USD
May 1978 5.35 USD 23.06 USD
April 1978 4.96 USD 21.57 USD
March 1978 4.22 USD 18.39 USD
February 1978 4.14 USD 18.01 USD
January 1978 4.50 USD 19.82 USD
December 1977 4.66 USD 20.53 USD
November 1977 4.74 USD 20.86 USD
October 1977 4.90 USD 21.74 USD
September 1977 5.31 USD 23.55 USD
August 1977 5.21 USD 23.11 USD
July 1977 4.96 USD 22.18 USD
June 1977 4.79 USD 21.41 USD
May 1977 4.43 USD 19.82 USD
April 1977 4.43 USD 19.98 USD
March 1977 4.66 USD 21.03 USD
February 1977 4.90 USD 22.12 USD
January 1977 5.23 USD 23.72 USD
December 1976 5.66 USD 25.69 USD
November 1976 5.70 USD 25.86 USD
October 1976 5.86 USD 26.73 USD
September 1976 6.13 USD 27.94 USD
August 1976 6.14 USD 28.00 USD
July 1976 5.82 USD 26.68 USD
June 1976 5.91 USD 27.06 USD
May 1976 5.18 USD 23.72 USD
April 1976 4.81 USD 22.12 USD
March 1976 5.31 USD 24.43 USD
February 1976 6.32 USD 29.21 USD
January 1976 6.20 USD 28.66 USD
December 1975 4.83 USD 22.34 USD
November 1975 4.73 USD 21.96 USD
October 1975 5.32 USD 24.70 USD
September 1975 5.08 USD 23.61 USD
August 1975 5.55 USD 25.80 USD
July 1975 5.83 USD 27.17 USD
June 1975 6.60 USD 30.80 USD
May 1975 7.00 USD 32.77 USD
April 1975 6.98 USD 32.66 USD
March 1975 6.66 USD 31.18 USD
February 1975 6.92 USD 32.50 USD
January 1975 6.59 USD 30.96 USD
December 1974 4.82 USD 22.62 USD
November 1974 5.59 USD 26.35 USD
October 1974 6.79 USD 32.00 USD
September 1974 6.03 USD 28.44 USD
August 1974 7.74 USD 36.51 USD
July 1974 8.76 USD 41.45 USD
June 1974 10.69 USD 50.56 USD
May 1974 10.84 USD 51.38 USD
April 1974 10.03 USD 47.54 USD
March 1974 10.65 USD 50.51 USD
February 1974 10.65 USD 50.51 USD
January 1974 11.00 USD 52.26 USD
December 1973 11.35 USD 53.91 USD
November 1973 11.67 USD 55.56 USD
October 1973 13.52 USD 64.34 USD
September 1973 13.21 USD 62.86 USD
August 1973 14.23 USD 67.74 USD
July 1973 14.59 USD 69.55 USD
June 1973 14.34 USD 68.35 USD
May 1973 13.58 USD 64.83 USD
April 1973 12.95 USD 61.81 USD
March 1973 13.91 USD 66.43 USD
February 1973 14.58 USD 69.61 USD
January 1973 14.13 USD 67.52 USD
December 1972 13.71 USD 65.55 USD
November 1972 13.74 USD 65.77 USD
October 1972 14.64 USD 70.10 USD
September 1972 14.54 USD 69.61 USD
August 1972 14.35 USD 68.79 USD
July 1972 14.43 USD 69.17 USD
June 1972 13.81 USD 66.21 USD
May 1972 13.87 USD 66.59 USD
April 1972 12.66 USD 60.77 USD
March 1972 12.95 USD 62.14 USD
February 1972 12.22 USD 58.74 USD
January 1972 11.74 USD 56.43 USD
December 1971 11.44 USD 55.01 USD
November 1971 10.18 USD 49.02 USD
October 1971 10.02 USD 48.25 USD
September 1971 10.51 USD 50.61 USD
August 1971 10.56 USD 50.94 USD
July 1971 10.24 USD 49.41 USD
June 1971 10.56 USD 50.94 USD
May 1971 9.55 USD 46.06 USD
April 1971 9.66 USD 46.66 USD
March 1971 9.63 USD 46.55 USD
February 1971 8.73 USD 42.27 USD
January 1971 8.81 USD 42.65 USD
December 1970 7.84 USD 37.99 USD
November 1970 8.11 USD 39.25 USD
October 1970 7.83 USD 37.99 USD
September 1970 7.88 USD 38.26 USD
August 1970 7.06 USD 34.26 USD
July 1970 6.58 USD 32.00 USD
June 1970 6.59 USD 32.06 USD
May 1970 7.39 USD 36.01 USD
April 1970 7.70 USD 37.49 USD
March 1970 8.20 USD 39.96 USD
February 1970 8.20 USD 39.96 USD
January 1970 9.07 USD 44.19 USD
December 1969 9.53 USD 46.44 USD
November 1969 9.71 USD 47.38 USD
October 1969 9.56 USD 46.66 USD
September 1969 8.98 USD 43.81 USD
August 1969 8.63 USD 42.11 USD
July 1969 8.38 USD 40.95 USD
June 1969 8.71 USD 42.55 USD
May 1969 8.22 USD 40.18 USD
April 1969 7.96 USD 38.98 USD
March 1969 7.67 USD 37.55 USD
February 1969 7.74 USD 37.95 USD
January 1969 7.90 USD 38.72 USD
December 1968 7.99 USD 39.16 USD
November 1968 8.66 USD 42.53 USD
October 1968 7.78 USD 38.21 USD
September 1968 8.01 USD 39.31 USD
August 1968 8.31 USD 40.81 USD
July 1968 8.12 USD 39.89 USD
June 1968 8.85 USD 43.48 USD
May 1968 9.01 USD 44.28 USD
April 1968 8.26 USD 40.66 USD
March 1968 7.19 USD 35.39 USD
February 1968 7.32 USD 36.05 USD
January 1968 7.51 USD 37.04 USD
December 1967 9.00 USD 44.36 USD
November 1967 8.66 USD 42.67 USD
October 1967 8.68 USD 42.82 USD
September 1967 8.24 USD 40.66 USD
August 1967 7.81 USD 38.54 USD
July 1967 7.95 USD 39.27 USD
June 1967 8.10 USD 40.00 USD
May 1967 8.05 USD 39.78 USD
April 1967 8.48 USD 41.94 USD
March 1967 8.29 USD 41.01 USD
February 1967 7.37 USD 36.45 USD
January 1967 6.83 USD 33.83 USD
December 1966 5.84 USD 28.91 USD
November 1966 6.06 USD 30.01 USD
October 1966 4.78 USD 23.72 USD
September 1966 5.16 USD 25.60 USD
August 1966 5.24 USD 25.98 USD
July 1966 6.71 USD 33.32 USD
June 1966 7.25 USD 35.98 USD
May 1966 7.14 USD 35.43 USD
April 1966 7.44 USD 36.96 USD
March 1966 7.24 USD 35.99 USD
February 1966 6.93 USD 34.46 USD
January 1966 6.40 USD 31.80 USD
December 1965 5.95 USD 29.57 USD
November 1965 5.77 USD 28.67 USD
October 1965 5.14 USD 25.58 USD
September 1965 4.96 USD 24.70 USD
August 1965 5.01 USD 24.92 USD
July 1965 4.54 USD 22.64 USD
June 1965 4.15 USD 20.68 USD
May 1965 4.30 USD 21.46 USD
April 1965 3.99 USD 19.89 USD
March 1965 3.55 USD 17.68 USD
February 1965 3.66 USD 18.26 USD
January 1965 3.25 USD 16.25 USD
December 1964 2.89 USD 14.44 USD
November 1964 2.77 USD 13.83 USD
October 1964 3.13 USD 15.66 USD
September 1964 3.57 USD 17.84 USD
August 1964 2.92 USD 14.62 USD
July 1964 3.05 USD 15.26 USD
June 1964 3.36 USD 16.84 USD
May 1964 3.34 USD 16.87 USD
April 1964 2.73 USD 13.80 USD
March 1964 2.48 USD 12.52 USD
February 1964 2.30 USD 11.62 USD
January 1964 2.27 USD 11.51 USD
December 1963 2.48 USD 12.53 USD
November 1963 2.16 USD 10.96 USD
October 1963 2.11 USD 10.67 USD
September 1963 1.63 USD 8.24 USD
August 1963 1.64 USD 8.31 USD
July 1963 1.41 USD 7.13 USD
June 1963 1.13 USD 5.72 USD
May 1963 1.23 USD 6.23 USD
April 1963 1.02 USD 5.20 USD
March 1963 0.92 USD 4.70 USD
February 1963 0.87 USD 4.41 USD
January 1963 0.88 USD 4.46 USD
December 1962 0.91 USD 4.64 USD
November 1962 0.87 USD 4.41 USD
October 1962 0.82 USD 4.19 USD
September 1962 0.77 USD 3.92 USD
August 1962 0.86 USD 4.41 USD
July 1962 0.83 USD 4.22 USD
June 1962 0.65 USD 3.30 USD
May 1962 0.69 USD 3.51 USD
April 1962 0.81 USD 4.14 USD
March 1962 0.88 USD 4.51 USD
February 1962 0.84 USD 4.27 USD
January 1962 0.84 USD 4.30 USD

XRX

Price: 16.97USD

52 week range price:
11.80
24.14

Dividend Yield: 6.20%

5-year range yield:
2.71%
6.64%

Forward Dividend Yield: 5.89%

Payout Ratio: 51.81%

Payout Ratio Range:
9.37%
142.86%

Dividend Per Share: 1.00 USD

Earnings Per Share: 1.93 USD

P/E Ratio: 15.21

Exchange: NMS

Sector: Technology

Industry: Information Technology Services

Volume: 2.2 million

Ebitda: 384.0 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 16

DGR5: -0.04%

DGR10: 8.77%

Links: