Xerox Holdings Corporation ( XRX) - Price History
Monthly price history for XRX (Xerox Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.75 | $2.75 |
| September 2026 | $3.17 | $3.17 |
| August 2026 | $3.20 | $3.23 |
| July 2026 | $2.93 | $2.95 |
| June 2026 | $3.11 | $3.13 |
| May 2026 | $3.19 | $3.24 |
| April 2026 | $2.22 | $2.25 |
| March 2026 | $1.27 | $1.29 |
| February 2026 | $1.74 | $1.80 |
| January 2026 | $2.11 | $2.19 |
| December 2025 | $2.29 | $2.37 |
| November 2025 | $2.66 | $2.78 |
| October 2025 | $3.17 | $3.32 |
| September 2025 | $3.59 | $3.76 |
| August 2025 | $3.78 | $3.98 |
| July 2025 | $3.84 | $4.05 |
| June 2025 | $5 | $5.27 |
| May 2025 | $4.62 | $4.89 |
| April 2025 | $4.17 | $4.41 |
| March 2025 | $4.56 | $4.83 |
| February 2025 | $6.11 | $6.63 |
| January 2025 | $7.87 | $8.54 |
| December 2024 | $7.77 | $8.43 |
| November 2024 | $8.19 | $9.14 |
| October 2024 | $7.32 | $8.17 |
| September 2024 | $9.30 | $10.38 |
| August 2024 | $9.91 | $11.33 |
| July 2024 | $9.42 | $10.77 |
| June 2024 | $10.16 | $11.62 |
| May 2024 | $12.05 | $14.06 |
| April 2024 | $11.39 | $13.29 |
| March 2024 | $15.34 | $17.90 |
| February 2024 | $15.75 | $18.65 |
| January 2024 | $15.59 | $18.46 |
| December 2023 | $15.48 | $18.33 |
| November 2023 | $11.66 | $13.99 |
| October 2023 | $10.70 | $12.84 |
| September 2023 | $13.08 | $15.69 |
| August 2023 | $13.04 | $15.89 |
| July 2023 | $13.11 | $15.98 |
| June 2023 | $12.22 | $14.89 |
| May 2023 | $11.34 | $14.07 |
| April 2023 | $12.63 | $15.67 |
| March 2023 | $12.41 | $15.40 |
| February 2023 | $13.07 | $16.49 |
| January 2023 | $12.98 | $16.38 |
| December 2022 | $11.57 | $14.60 |
| November 2022 | $12.70 | $16.31 |
| October 2022 | $11.39 | $14.63 |
| September 2022 | $10.18 | $13.08 |
| August 2022 | $12.72 | $16.62 |
| July 2022 | $13.11 | $17.13 |
| June 2022 | $11.36 | $14.85 |
| May 2022 | $14.17 | $18.82 |
| April 2022 | $13.10 | $17.40 |
| March 2022 | $15.19 | $20.17 |
| February 2022 | $14.67 | $19.71 |
| January 2022 | $15.71 | $21.11 |
| December 2021 | $16.85 | $22.64 |
| November 2021 | $13.56 | $18.42 |
| October 2021 | $13.10 | $17.80 |
| September 2021 | $14.85 | $20.17 |
| August 2021 | $16.37 | $22.51 |
| July 2021 | $17.55 | $24.13 |
| June 2021 | $17.09 | $23.49 |
| May 2021 | $16.88 | $23.45 |
| April 2021 | $17.38 | $24.14 |
| March 2021 | $17.47 | $24.27 |
| February 2021 | $18.15 | $25.48 |
| January 2021 | $14.98 | $21.03 |
| December 2020 | $16.52 | $23.19 |
| November 2020 | $15.42 | $21.89 |
| October 2020 | $12.25 | $17.38 |
| September 2020 | $13.22 | $18.77 |
| August 2020 | $13.11 | $18.86 |
| July 2020 | $11.57 | $16.65 |
| June 2020 | $10.63 | $15.29 |
| May 2020 | $10.86 | $15.88 |
| April 2020 | $12.50 | $18.29 |
| March 2020 | $12.95 | $18.94 |
| February 2020 | $21.73 | $32.20 |
| January 2020 | $24 | $35.57 |
| December 2019 | $24.88 | $36.87 |
| November 2019 | $26.10 | $38.93 |
| October 2019 | $22.74 | $33.93 |
| September 2019 | $20.05 | $29.91 |
| August 2019 | $19.27 | $28.99 |
| July 2019 | $21.34 | $32.10 |
| June 2019 | $23.54 | $35.41 |
| May 2019 | $20.21 | $30.61 |
| April 2019 | $22.02 | $33.36 |
| March 2019 | $21.11 | $31.98 |
| February 2019 | $20.24 | $30.90 |
| January 2019 | $18.48 | $28.21 |
| December 2018 | $12.94 | $19.76 |
| November 2018 | $17.41 | $26.92 |
| October 2018 | $18.02 | $27.87 |
| September 2018 | $17.45 | $26.98 |
| August 2018 | $17.85 | $27.86 |
| July 2018 | $16.64 | $25.97 |
| June 2018 | $15.38 | $24 |
| May 2018 | $17.24 | $27.18 |
| April 2018 | $19.94 | $31.45 |
| March 2018 | $18.25 | $28.78 |
| February 2018 | $19.06 | $30.32 |
| January 2018 | $21.46 | $34.13 |
| December 2017 | $18.32 | $29.15 |
| November 2017 | $18.49 | $29.66 |
| October 2017 | $18.89 | $30.31 |
| September 2017 | $20.75 | $33.29 |
| August 2017 | $19.97 | $32.27 |
| July 2017 | $18.98 | $30.67 |
| June 2017 | $17.78 | $28.73 |
| May 2017 | $17.35 | $7.07 |
| April 2017 | $17.64 | $7.19 |
| March 2017 | $18.01 | $7.34 |
| February 2017 | $18.10 | $7.44 |
| January 2017 | $16.86 | $6.93 |
| December 2016 | $12.18 | $8.73 |
| November 2016 | $12.93 | $9.35 |
| October 2016 | $13.51 | $9.77 |
| September 2016 | $14.01 | $10.13 |
| August 2016 | $13.52 | $9.85 |
| July 2016 | $14.14 | $10.30 |
| June 2016 | $13.02 | $9.49 |
| May 2016 | $13.56 | $9.97 |
| April 2016 | $13.06 | $9.60 |
| March 2016 | $15.18 | $11.16 |
| February 2016 | $12.98 | $9.61 |
| January 2016 | $13.17 | $9.75 |
| December 2015 | $14.36 | $10.63 |
| November 2015 | $14.15 | $10.55 |
| October 2015 | $12.60 | $9.39 |
| September 2015 | $13.05 | $9.73 |
| August 2015 | $13.55 | $10.17 |
| July 2015 | $14.68 | $11.02 |
| June 2015 | $14.18 | $10.64 |
| May 2015 | $15.12 | $11.42 |
| April 2015 | $15.22 | $11.50 |
| March 2015 | $17.01 | $12.85 |
| February 2015 | $17.97 | $13.65 |
| January 2015 | $17.34 | $13.17 |
| December 2014 | $18.25 | $13.86 |
| November 2014 | $18.30 | $13.96 |
| October 2014 | $17.41 | $13.28 |
| September 2014 | $17.34 | $13.23 |
| August 2014 | $18.02 | $13.81 |
| July 2014 | $17.30 | $13.26 |
| June 2014 | $16.23 | $12.44 |
| May 2014 | $16.03 | $12.35 |
| April 2014 | $15.69 | $12.09 |
| March 2014 | $14.67 | $11.30 |
| February 2014 | $14.18 | $10.99 |
| January 2014 | $14 | $10.85 |
| December 2013 | $15.71 | $12.17 |
| November 2013 | $14.62 | $11.38 |
| October 2013 | $12.77 | $9.94 |
| September 2013 | $13.22 | $10.29 |
| August 2013 | $12.75 | $9.98 |
| July 2013 | $12.39 | $9.70 |
| June 2013 | $11.58 | $9.07 |
| May 2013 | $11.16 | $8.79 |
| April 2013 | $10.89 | $8.58 |
| March 2013 | $10.91 | $8.60 |
| February 2013 | $10.22 | $8.11 |
| January 2013 | $10.10 | $8.01 |
| December 2012 | $8.60 | $6.82 |
| November 2012 | $8.53 | $6.81 |
| October 2012 | $8.07 | $6.44 |
| September 2012 | $9.19 | $7.34 |
| August 2012 | $9.18 | $7.37 |
| July 2012 | $8.63 | $6.93 |
| June 2012 | $9.80 | $7.87 |
| May 2012 | $8.94 | $7.22 |
| April 2012 | $9.63 | $7.78 |
| March 2012 | $10 | $8.08 |
| February 2012 | $10.14 | $8.23 |
| January 2012 | $9.55 | $7.75 |
| December 2011 | $9.80 | $7.96 |
| November 2011 | $9.99 | $8.15 |
| October 2011 | $10.02 | $8.18 |
| September 2011 | $8.54 | $6.97 |
| August 2011 | $10.11 | $8.30 |
| July 2011 | $11.37 | $9.33 |
| June 2011 | $12.68 | $10.41 |
| May 2011 | $12.38 | $10.21 |
| April 2011 | $12.24 | $10.09 |
| March 2011 | $12.92 | $10.65 |
| February 2011 | $12.99 | $10.75 |
| January 2011 | $12.83 | $10.62 |
| December 2010 | $13.92 | $11.52 |
| November 2010 | $13.79 | $11.46 |
| October 2010 | $14.08 | $11.70 |
| September 2010 | $12.46 | $10.35 |
| August 2010 | $10.13 | $8.45 |
| July 2010 | $11.68 | $9.74 |
| June 2010 | $9.64 | $8.04 |
| May 2010 | $11.10 | $9.31 |
| April 2010 | $13 | $10.90 |
| March 2010 | $11.63 | $9.75 |
| February 2010 | $11.13 | $9.37 |
| January 2010 | $10.36 | $8.72 |
| December 2009 | $10.05 | $8.46 |
| November 2009 | $9.10 | $7.70 |
| October 2009 | $8.88 | $7.52 |
| September 2009 | $9.14 | $7.74 |
| August 2009 | $10.17 | $8.65 |
| July 2009 | $9.63 | $8.19 |
| June 2009 | $7.62 | $6.48 |
| May 2009 | $7.94 | $6.80 |
| April 2009 | $7.14 | $6.11 |
| March 2009 | $5.32 | $4.55 |
| February 2009 | $6 | $5.18 |
| January 2009 | $7.69 | $6.64 |
| December 2008 | $9.24 | $7.97 |
| November 2008 | $8.06 | $6.99 |
| October 2008 | $9.24 | $8.02 |
| September 2008 | $13.29 | $11.53 |
| August 2008 | $16 | $13.93 |
| July 2008 | $15.66 | $13.64 |
| June 2008 | $15.57 | $13.56 |
| May 2008 | $15.54 | $13.58 |
| April 2008 | $15.99 | $13.97 |
| March 2008 | $17.14 | $14.97 |
| February 2008 | $16.78 | $14.70 |
| January 2008 | $17.61 | $15.43 |
| December 2007 | $18.48 | $16.19 |
| November 2007 | $19.22 | $16.88 |
| October 2007 | $19.85 | $17.44 |
| September 2007 | $19.74 | $17.34 |
| August 2007 | $19.50 | $17.13 |
| July 2007 | $19.88 | $17.46 |
| June 2007 | $21.04 | $18.48 |
| May 2007 | $21.48 | $18.87 |
| April 2007 | $21.06 | $18.50 |
| March 2007 | $19.23 | $16.89 |
| February 2007 | $19.66 | $17.27 |
| January 2007 | $19.58 | $17.20 |
| December 2006 | $19.30 | $16.95 |
| November 2006 | $18.78 | $16.50 |
| October 2006 | $19.35 | $17 |
| September 2006 | $17.71 | $15.56 |
| August 2006 | $16.86 | $14.81 |
| July 2006 | $16.04 | $14.09 |
| June 2006 | $15.84 | $13.91 |
| May 2006 | $15.63 | $13.73 |
| April 2006 | $15.98 | $14.04 |
| March 2006 | $17.30 | $15.20 |
| February 2006 | $16.96 | $14.90 |
| January 2006 | $16.29 | $14.31 |
| December 2005 | $16.68 | $14.65 |
| November 2005 | $16.17 | $14.20 |
| October 2005 | $15.45 | $13.57 |
| September 2005 | $15.54 | $13.65 |
| August 2005 | $15.27 | $13.41 |
| July 2005 | $15.04 | $13.21 |
| June 2005 | $15.70 | $13.79 |
| May 2005 | $15.45 | $13.57 |
| April 2005 | $15.08 | $13.25 |
| March 2005 | $17.25 | $15.15 |
| February 2005 | $17.76 | $15.60 |
| January 2005 | $18.08 | $15.88 |
| December 2004 | $19.36 | $17.01 |
| November 2004 | $17.44 | $15.32 |
| October 2004 | $16.81 | $14.77 |
| September 2004 | $16.03 | $14.08 |
| August 2004 | $15.29 | $13.43 |
| July 2004 | $15.78 | $13.86 |
| June 2004 | $16.51 | $14.50 |
| May 2004 | $15.41 | $13.54 |
| April 2004 | $15.29 | $13.43 |
| March 2004 | $16.59 | $14.57 |
| February 2004 | $16.10 | $14.14 |
| January 2004 | $16.67 | $14.64 |
| December 2003 | $15.71 | $13.80 |
| November 2003 | $13.87 | $12.18 |
| October 2003 | $11.95 | $10.50 |
| September 2003 | $11.68 | $10.26 |
| August 2003 | $12.27 | $10.78 |
| July 2003 | $12.30 | $10.80 |
| June 2003 | $12.06 | $10.59 |
| May 2003 | $12.44 | $10.93 |
| April 2003 | $11.22 | $9.86 |
| March 2003 | $9.90 | $8.70 |
| February 2003 | $10.25 | $9 |
| January 2003 | $10.08 | $8.85 |
| December 2002 | $9.16 | $8.05 |
| November 2002 | $9.93 | $8.72 |
| October 2002 | $7.56 | $6.64 |
| September 2002 | $5.64 | $4.95 |
| August 2002 | $7.98 | $7.01 |
| July 2002 | $7.91 | $6.95 |
| June 2002 | $6.83 | $6 |
| May 2002 | $10.21 | $8.97 |
| April 2002 | $10.08 | $8.85 |
| March 2002 | $12.24 | $10.75 |
| February 2002 | $11.05 | $9.71 |
| January 2002 | $12.90 | $11.33 |
| December 2001 | $11.86 | $10.42 |
| November 2001 | $9.56 | $8.40 |
| October 2001 | $7.97 | $7 |
| September 2001 | $8.82 | $7.75 |
| August 2001 | $10.47 | $9.20 |
| July 2001 | $9.08 | $7.98 |
| June 2001 | $10.90 | $9.57 |
| May 2001 | $11.28 | $9.91 |
| April 2001 | $10.29 | $9.04 |
| March 2001 | $6.82 | $5.99 |
| February 2001 | $6.88 | $6.04 |
| January 2001 | $9.11 | $8.17 |
| December 2000 | $5.16 | $4.62 |
| November 2000 | $7.74 | $6.94 |
| October 2000 | $9.34 | $8.44 |
| September 2000 | $16.61 | $15 |
| August 2000 | $17.99 | $16.25 |
| July 2000 | $16.49 | $15.06 |
| June 2000 | $22.71 | $20.75 |
| May 2000 | $29.69 | $27.12 |
| April 2000 | $28.79 | $26.50 |
| March 2000 | $28.24 | $26 |
| February 2000 | $23.41 | $21.75 |
| January 2000 | $22.47 | $20.88 |
| December 1999 | $24.42 | $22.69 |
| November 1999 | $29.25 | $27.38 |
| October 1999 | $30.32 | $28.38 |
| September 1999 | $44.81 | $41.94 |
| August 1999 | $51.01 | $47.94 |
| July 1999 | $52 | $48.88 |
| June 1999 | $62.84 | $59.06 |
| May 1999 | $59.58 | $56.19 |
| April 1999 | $62.29 | $58.75 |
| March 1999 | $56.59 | $53.38 |
| February 1999 | $58.30 | $55.19 |
| January 1999 | $65.50 | $124 |
| December 1998 | $62.33 | $118 |
| November 1998 | $56.60 | $107.50 |
| October 1998 | $51.37 | $97.56 |
| September 1998 | $44.62 | $84.75 |
| August 1998 | $46.05 | $87.81 |
| July 1998 | $55.36 | $105.56 |
| June 1998 | $53.30 | $101.62 |
| May 1998 | $53.76 | $102.88 |
| April 1998 | $59.32 | $113.50 |
| March 1998 | $55.62 | $106.44 |
| February 1998 | $46.26 | $88.88 |
| January 1998 | $41.84 | $80.38 |
| December 1997 | $38.45 | $73.88 |
| November 1997 | $40.27 | $77.69 |
| October 1997 | $41.12 | $79.31 |
| September 1997 | $43.64 | $84.19 |
| August 1997 | $38.98 | $75.50 |
| July 1997 | $42.46 | $82.25 |
| June 1997 | $40.72 | $78.88 |
| May 1997 | $34.81 | $67.75 |
| April 1997 | $31.60 | $61.50 |
| March 1997 | $29.22 | $56.88 |
| February 1997 | $31.95 | $62.50 |
| January 1997 | $29.97 | $58.62 |
| December 1996 | $26.90 | $52.62 |
| November 1996 | $24.90 | $49 |
| October 1996 | $23.56 | $46.38 |
| September 1996 | $27.25 | $53.62 |
| August 1996 | $27.74 | $54.88 |
| July 1996 | $25.46 | $50.38 |
| June 1996 | $27.04 | $53.50 |
| May 1996 | $26.37 | $157.38 |
| April 1996 | $24.55 | $146.50 |
| March 1996 | $21.03 | $125.50 |
| February 1996 | $21.83 | $130.25 |
| January 1996 | $20.58 | $123.62 |
| December 1995 | $22.81 | $137 |
| November 1995 | $22.83 | $137.12 |
| October 1995 | $21.44 | $129.62 |
| September 1995 | $22.22 | $134.38 |
| August 1995 | $19.99 | $120.88 |
| July 1995 | $19.35 | $119.38 |
| June 1995 | $19.01 | $117.25 |
| May 1995 | $18.38 | $113.38 |
| April 1995 | $19.87 | $123.38 |
| March 1995 | $18.90 | $117.38 |
| February 1995 | $17.86 | $110.88 |
| January 1995 | $17.50 | $109.38 |
| December 1994 | $15.84 | $99 |
| November 1994 | $15.72 | $98.25 |
| October 1994 | $16.27 | $102.50 |
| September 1994 | $16.95 | $106.75 |
| August 1994 | $17.01 | $107.12 |
| July 1994 | $16.12 | $102.25 |
| June 1994 | $15.41 | $97.75 |
| May 1994 | $15.84 | $100.50 |
| April 1994 | $15.47 | $98.88 |
| March 1994 | $14.94 | $95.50 |
| February 1994 | $15.18 | $97 |
| January 1994 | $15.24 | $98.12 |
| December 1993 | $13.88 | $89.38 |
| November 1993 | $12.79 | $82.38 |
| October 1993 | $12.20 | $79.25 |
| September 1993 | $11.25 | $73.12 |
| August 1993 | $11.31 | $73.50 |
| July 1993 | $11.12 | $73 |
| June 1993 | $12.17 | $79.88 |
| May 1993 | $11.54 | $75.75 |
| April 1993 | $11.63 | $77.12 |
| March 1993 | $12.58 | $83.38 |
| February 1993 | $12.37 | $82.75 |
| January 1993 | $12.82 | $85.75 |
| December 1992 | $11.84 | $79.25 |
| November 1992 | $11.77 | $78.75 |
| October 1992 | $10.99 | $74.25 |
| September 1992 | $11.64 | $78.62 |
| August 1992 | $11.16 | $75.38 |
| July 1992 | $10.96 | $74.75 |
| June 1992 | $10.22 | $69.75 |
| May 1992 | $10.88 | $75 |
| April 1992 | $10.76 | $74.12 |
| March 1992 | $10.38 | $71.50 |
| February 1992 | $11.37 | $79.12 |
| January 1992 | $11.08 | $77.12 |
| December 1991 | $9.85 | $68.50 |
| November 1991 | $8.80 | $62 |
| October 1991 | $9.09 | $64 |
| September 1991 | $8.66 | $61 |
| August 1991 | $8.32 | $58.62 |
| July 1991 | $7.82 | $55.75 |
| June 1991 | $7.57 | $54 |
| May 1991 | $8.03 | $58 |
| April 1991 | $7.89 | $57 |
| March 1991 | $7.89 | $57 |
| February 1991 | $7.85 | $56.75 |
| January 1991 | $6.65 | $48.75 |
| December 1990 | $4.84 | $35.50 |
| November 1990 | $4.64 | $34.75 |
| October 1990 | $3.94 | $29.50 |
| September 1990 | $4.57 | $34.25 |
| August 1990 | $5.49 | $41.12 |
| July 1990 | $5.98 | $45.62 |
| June 1990 | $6.15 | $46.88 |
| May 1990 | $6.21 | $47.38 |
| April 1990 | $6.39 | $49.50 |
| March 1990 | $7.18 | $55.62 |
| February 1990 | $6.65 | $51.50 |
| January 1990 | $7.06 | $55.50 |
| December 1989 | $7.28 | $57.25 |
| November 1989 | $7.30 | $57.38 |
| October 1989 | $7.39 | $58.88 |
| September 1989 | $8.21 | $65.38 |
| August 1989 | $8.46 | $67.38 |
| July 1989 | $8.38 | $67.50 |
| June 1989 | $7.75 | $62.38 |
| May 1989 | $7.92 | $63.75 |
| April 1989 | $8.29 | $67.50 |
| March 1989 | $7.26 | $59.12 |
| February 1989 | $7.57 | $61.62 |
| January 1989 | $7.56 | $62.38 |
| December 1988 | $7.08 | $58.38 |
| November 1988 | $6.67 | $55 |
| October 1988 | $7.09 | $59.25 |
| September 1988 | $6.88 | $57.50 |
| August 1988 | $6.44 | $53.88 |
| July 1988 | $6.34 | $53.75 |
| June 1988 | $6.49 | $55 |
| May 1988 | $6.10 | $51.75 |
| April 1988 | $6.28 | $54 |
| March 1988 | $6.15 | $52.88 |
| February 1988 | $6.60 | $56.75 |
| January 1988 | $6.22 | $54.25 |
| December 1987 | $6.50 | $56.62 |
| November 1987 | $6.07 | $52.88 |
| October 1987 | $6.46 | $57.12 |
| September 1987 | $8.94 | $79 |
| August 1987 | $9.07 | $80.12 |
| July 1987 | $8.27 | $73.75 |
| June 1987 | $8.66 | $77.25 |
| May 1987 | $8.79 | $79.12 |
| April 1987 | $8.68 | $78.12 |
| March 1987 | $8.41 | $75.75 |
| February 1987 | $8.05 | $73.25 |
| January 1987 | $7.49 | $68.12 |
| December 1986 | $6.60 | $60 |
| November 1986 | $6.57 | $60.50 |
| October 1986 | $5.94 | $54.75 |
| September 1986 | $5.59 | $51.50 |
| August 1986 | $6.19 | $57 |
| July 1986 | $5.71 | $53.25 |
| June 1986 | $6.02 | $56.12 |
| May 1986 | $6.48 | $61.25 |
| April 1986 | $6.35 | $60 |
| March 1986 | $7.11 | $67.12 |
| February 1986 | $7.40 | $70.62 |
| January 1986 | $6.73 | $64.25 |
| December 1985 | $6.26 | $59.75 |
| November 1985 | $6.22 | $60.12 |
| October 1985 | $5.21 | $50.38 |
| September 1985 | $5.21 | $50.38 |
| August 1985 | $5.35 | $51.75 |
| July 1985 | $5.49 | $53.88 |
| June 1985 | $5.36 | $52.62 |
| May 1985 | $5.02 | $50 |
| April 1985 | $4.57 | $45.50 |
| March 1985 | $4.36 | $43.38 |
| February 1985 | $4.56 | $45.38 |
| January 1985 | $4.28 | $43.38 |
| December 1984 | $3.74 | $37.88 |
| November 1984 | $3.60 | $37.25 |
| October 1984 | $3.44 | $35.50 |
| September 1984 | $3.64 | $37.62 |
| August 1984 | $3.71 | $38.38 |
| July 1984 | $3.20 | $33.75 |
| June 1984 | $3.64 | $38.38 |
| May 1984 | $3.54 | $37.25 |
| April 1984 | $3.77 | $40.50 |
| March 1984 | $3.84 | $41.25 |
| February 1984 | $3.82 | $41.12 |
| January 1984 | $4.02 | $44 |
| December 1983 | $4.52 | $49.50 |
| November 1983 | $4.43 | $48.50 |
| October 1983 | $4.12 | $45.75 |
| September 1983 | $3.81 | $42.38 |
| August 1983 | $4.03 | $44.75 |
| July 1983 | $4.04 | $45.62 |
| June 1983 | $4.18 | $47.25 |
| May 1983 | $4.11 | $46.38 |
| April 1983 | $4.16 | $47.75 |
| March 1983 | $3.60 | $41.25 |
| February 1983 | $3.36 | $38.50 |
| January 1983 | $3.15 | $36.88 |
| December 1982 | $3.20 | $37.38 |
| November 1982 | $3.31 | $38.75 |
| October 1982 | $3.16 | $37.75 |
| September 1982 | $2.73 | $32.62 |
| August 1982 | $2.82 | $33.62 |
| July 1982 | $2.41 | $29.50 |
| June 1982 | $2.63 | $32.12 |
| May 1982 | $2.56 | $31.25 |
| April 1982 | $2.76 | $34.50 |
| March 1982 | $3 | $37.50 |
| February 1982 | $2.97 | $37.88 |
| January 1982 | $3.15 | $40.25 |
| December 1981 | $3.17 | $40.50 |
| November 1981 | $3.09 | $39.50 |
| October 1981 | $3.13 | $40.75 |
| September 1981 | $3.28 | $42.62 |
| August 1981 | $3.58 | $46.50 |
| July 1981 | $3.70 | $48.88 |
| June 1981 | $4.09 | $54 |
| May 1981 | $4.03 | $54 |
| April 1981 | $4.46 | $59.75 |
| March 1981 | $4.22 | $56.62 |
| February 1981 | $4.29 | $58.25 |
| January 1981 | $4.12 | $56 |
| December 1980 | $4.41 | $59.88 |
| November 1980 | $4.73 | $64.88 |
| October 1980 | $4.62 | $63.38 |
| September 1980 | $4.80 | $65.88 |
| August 1980 | $4.27 | $58.62 |
| July 1980 | $4.25 | $59 |
| June 1980 | $3.87 | $53.75 |
| May 1980 | $4.09 | $57.50 |
| April 1980 | $3.80 | $53.38 |
| March 1980 | $3.93 | $55.25 |
| February 1980 | $4.28 | $60.88 |
| January 1980 | $4.45 | $63.25 |
| December 1979 | $4.37 | $62.12 |
| November 1979 | $4.40 | $63.12 |
| October 1979 | $4.11 | $59 |
| September 1979 | $4.49 | $64.50 |
| August 1979 | $4.63 | $66.50 |
| July 1979 | $4.36 | $63.12 |
| June 1979 | $4.18 | $60.62 |
| May 1979 | $4.09 | $59.25 |
| April 1979 | $3.95 | $57.88 |
| March 1979 | $3.99 | $58.38 |
| February 1979 | $3.61 | $52.88 |
| January 1979 | $3.96 | $58.62 |
| December 1978 | $3.60 | $53.25 |
| November 1978 | $3.59 | $53.12 |
| October 1978 | $3.42 | $51 |
| September 1978 | $3.74 | $55.88 |
| August 1978 | $3.88 | $57.88 |
| July 1978 | $3.83 | $57.75 |
| June 1978 | $3.48 | $52.38 |
| May 1978 | $3.49 | $52.50 |
| April 1978 | $3.23 | $49.12 |
| March 1978 | $2.75 | $41.88 |
| February 1978 | $2.70 | $41 |
| January 1978 | $2.93 | $45.12 |
| December 1977 | $3.04 | $46.75 |
| November 1977 | $3.09 | $47.50 |
| October 1977 | $3.19 | $49.50 |
| September 1977 | $3.46 | $53.62 |
| August 1977 | $3.39 | $52.62 |
| July 1977 | $3.23 | $50.50 |
| June 1977 | $3.12 | $48.75 |
| May 1977 | $2.89 | $45.12 |
| April 1977 | $2.89 | $45.50 |
| March 1977 | $3.04 | $47.88 |
| February 1977 | $3.20 | $50.38 |
| January 1977 | $3.41 | $54 |
| December 1976 | $3.69 | $58.50 |
| November 1976 | $3.71 | $58.88 |
| October 1976 | $3.82 | $60.88 |
| September 1976 | $3.99 | $63.62 |
| August 1976 | $4 | $63.75 |
| July 1976 | $3.80 | $60.75 |
| June 1976 | $3.85 | $61.62 |
| May 1976 | $3.37 | $54 |
| April 1976 | $3.13 | $50.38 |
| March 1976 | $3.46 | $55.62 |
| February 1976 | $4.12 | $66.50 |
| January 1976 | $4.04 | $65.25 |
| December 1975 | $3.15 | $50.88 |
| November 1975 | $3.08 | $50 |
| October 1975 | $3.47 | $56.25 |
| September 1975 | $3.31 | $53.75 |
| August 1975 | $3.62 | $58.75 |
| July 1975 | $3.80 | $61.88 |
| June 1975 | $4.30 | $70.12 |
| May 1975 | $4.56 | $74.62 |
| April 1975 | $4.55 | $74.38 |
| March 1975 | $4.34 | $71 |
| February 1975 | $4.51 | $74 |
| January 1975 | $4.30 | $70.50 |
| December 1974 | $3.14 | $51.50 |
| November 1974 | $3.64 | $60 |
| October 1974 | $4.42 | $72.88 |
| September 1974 | $3.93 | $64.75 |
| August 1974 | $5.05 | $83.12 |
| July 1974 | $5.71 | $94.38 |
| June 1974 | $6.97 | $115.12 |
| May 1974 | $7.06 | $117 |
| April 1974 | $6.54 | $108.25 |
| March 1974 | $6.94 | $115 |
| February 1974 | $6.94 | $115 |
| January 1974 | $7.17 | $119 |
| December 1973 | $7.40 | $122.75 |
| November 1973 | $7.61 | $126.50 |
| October 1973 | $8.81 | $146.50 |
| September 1973 | $8.61 | $143.12 |
| August 1973 | $9.28 | $154.25 |
| July 1973 | $9.51 | $158.38 |
| June 1973 | $9.34 | $155.62 |
| May 1973 | $8.85 | $147.62 |
| April 1973 | $8.44 | $140.75 |
| March 1973 | $9.07 | $151.25 |
| February 1973 | $9.50 | $158.50 |
| January 1973 | $9.21 | $153.75 |
| December 1972 | $8.94 | $149.25 |
| November 1972 | $8.95 | $149.75 |
| October 1972 | $9.54 | $159.62 |
| September 1972 | $9.48 | $158.50 |
| August 1972 | $9.35 | $156.62 |
| July 1972 | $9.40 | $157.50 |
| June 1972 | $9 | $150.75 |
| May 1972 | $9.04 | $151.62 |
| April 1972 | $8.25 | $138.38 |
| March 1972 | $8.44 | $141.50 |
| February 1972 | $7.96 | $133.75 |
| January 1972 | $7.65 | $128.50 |
| December 1971 | $7.46 | $125.25 |
| November 1971 | $6.64 | $111.62 |
| October 1971 | $6.53 | $109.88 |
| September 1971 | $6.85 | $115.25 |
| August 1971 | $6.88 | $116 |
| July 1971 | $6.68 | $112.50 |
| June 1971 | $6.88 | $116 |
| May 1971 | $6.22 | $104.88 |
| April 1971 | $6.29 | $106.25 |
| March 1971 | $6.28 | $106 |
| February 1971 | $5.69 | $96.25 |
| January 1971 | $5.74 | $97.12 |
| December 1970 | $5.11 | $86.50 |
| November 1970 | $5.28 | $89.38 |
| October 1970 | $5.10 | $86.50 |
| September 1970 | $5.14 | $87.12 |
| August 1970 | $4.60 | $78 |
| July 1970 | $4.29 | $72.88 |
| June 1970 | $4.30 | $73 |
| May 1970 | $4.82 | $82 |
| April 1970 | $5.02 | $85.38 |
| March 1970 | $5.35 | $91 |
| February 1970 | $5.35 | $91 |
| January 1970 | $5.91 | $100.62 |
| December 1969 | $6.21 | $105.75 |
| November 1969 | $6.34 | $107.88 |
| October 1969 | $6.24 | $106.25 |
| September 1969 | $5.86 | $99.75 |
| August 1969 | $5.63 | $95.88 |
| July 1969 | $5.48 | $93.25 |
| June 1969 | $5.69 | $96.88 |
| May 1969 | $5.38 | $91.50 |
| April 1969 | $5.21 | $88.75 |
| March 1969 | $5.02 | $85.50 |
| February 1969 | $5.08 | $86.42 |
| January 1969 | $5.18 | $88.17 |
| December 1968 | $5.24 | $89.17 |
| November 1968 | $5.69 | $96.83 |
| October 1968 | $5.11 | $87 |
| September 1968 | $5.26 | $89.50 |
| August 1968 | $5.46 | $92.92 |
| July 1968 | $5.34 | $90.83 |
| June 1968 | $5.82 | $99 |
| May 1968 | $5.92 | $100.83 |
| April 1968 | $5.44 | $92.58 |
| March 1968 | $4.74 | $80.58 |
| February 1968 | $4.82 | $82.08 |
| January 1968 | $4.96 | $84.33 |
| December 1967 | $5.93 | $101 |
| November 1967 | $5.71 | $97.17 |
| October 1967 | $5.73 | $97.50 |
| September 1967 | $5.44 | $92.58 |
| August 1967 | $5.16 | $87.75 |
| July 1967 | $5.25 | $89.42 |
| June 1967 | $5.35 | $91.08 |
| May 1967 | $5.32 | $90.58 |
| April 1967 | $5.61 | $95.50 |
| March 1967 | $5.49 | $93.38 |
| February 1967 | $4.88 | $83 |
| January 1967 | $4.53 | $77.04 |
| December 1966 | $3.87 | $65.83 |
| November 1966 | $4.02 | $68.33 |
| October 1966 | $3.17 | $54 |
| September 1966 | $3.42 | $58.29 |
| August 1966 | $3.48 | $59.17 |
| July 1966 | $4.46 | $75.88 |
| June 1966 | $4.81 | $81.92 |
| May 1966 | $4.74 | $80.67 |
| April 1966 | $4.94 | $84.17 |
| March 1966 | $4.82 | $81.96 |
| February 1966 | $4.61 | $78.46 |
| January 1966 | $4.26 | $72.42 |
| December 1965 | $3.96 | $67.33 |
| November 1965 | $3.84 | $65.29 |
| October 1965 | $3.42 | $58.25 |
| September 1965 | $3.30 | $56.25 |
| August 1965 | $3.33 | $56.75 |
| July 1965 | $3.03 | $51.54 |
| June 1965 | $2.77 | $47.08 |
| May 1965 | $2.87 | $48.88 |
| April 1965 | $2.66 | $45.29 |
| March 1965 | $2.36 | $40.25 |
| February 1965 | $2.44 | $41.58 |
| January 1965 | $2.17 | $37 |
| December 1964 | $1.93 | $32.88 |
| November 1964 | $1.85 | $31.50 |
| October 1964 | $2.10 | $35.67 |
| September 1964 | $2.39 | $40.62 |
| August 1964 | $1.96 | $33.29 |
| July 1964 | $2.04 | $34.75 |
| June 1964 | $2.25 | $38.33 |
| May 1964 | $2.26 | $38.42 |
| April 1964 | $1.85 | $31.42 |
| March 1964 | $1.68 | $28.50 |
| February 1964 | $1.55 | $26.46 |
| January 1964 | $1.54 | $26.21 |
| December 1963 | $1.68 | $28.53 |
| November 1963 | $1.47 | $24.97 |
| October 1963 | $1.43 | $24.30 |
| September 1963 | $1.10 | $18.76 |
| August 1963 | $1.11 | $18.92 |
| July 1963 | $0.95 | $16.23 |
| June 1963 | $0.76 | $13.02 |
| May 1963 | $0.83 | $14.19 |
| April 1963 | $0.70 | $11.83 |
| March 1963 | $0.63 | $10.69 |
| February 1963 | $0.59 | $10.04 |
| January 1963 | $0.60 | $10.15 |
| December 1962 | $0.62 | $10.56 |
| November 1962 | $0.59 | $10.04 |
| October 1962 | $0.56 | $9.55 |
| September 1962 | $0.52 | $8.92 |
| August 1962 | $0.59 | $10.05 |
| July 1962 | $0.56 | $9.60 |
| June 1962 | $0.44 | $7.51 |
| May 1962 | $0.47 | $7.99 |
| April 1962 | $0.55 | $9.43 |
| March 1962 | $0.60 | $10.27 |
| February 1962 | $0.57 | $9.73 |
| January 1962 | $0.58 | $9.80 |
XRX
Price: $2.75
52 week price:
Dividend Yield: 3.31%
5-year range yield:
Forward Dividend Yield: 3.64%
Payout Ratio: -106.38%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: -7.19 USD
Exchange: NMS
Sector: Technology
Industry: Information Technology Services
Country: United States
Volume: 763500
Ebitda: 384.0 millionMarket Capitalization: 395.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: -19.17%
DGR5: -11.50%
DGR10: 27.09%