X Financial - Price History
Monthly price history for XYF (X Financial)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.82 | $3.82 |
| April 2024 | $3.86 | $3.86 |
| March 2024 | $3.86 | $3.86 |
| February 2024 | $4.10 | $4.10 |
| January 2024 | $3.90 | $3.90 |
| December 2023 | $3.66 | $3.66 |
| November 2023 | $4.30 | $4.30 |
| October 2023 | $4.02 | $4.02 |
| September 2023 | $4.09 | $4.09 |
| August 2023 | $4.13 | $4.30 |
| July 2023 | $4.81 | $5 |
| June 2023 | $4.22 | $4.39 |
| May 2023 | $3.22 | $3.35 |
| April 2023 | $3.34 | $3.48 |
| March 2023 | $3 | $3.12 |
| February 2023 | $3.08 | $3.20 |
| January 2023 | $3.67 | $3.82 |
| December 2022 | $2.90 | $3.02 |
| November 2022 | $2.12 | $2.20 |
| October 2022 | $1.56 | $1.62 |
| September 2022 | $2.14 | $2.23 |
| August 2022 | $2.51 | $2.61 |
| July 2022 | $2.69 | $2.80 |
| June 2022 | $2.58 | $2.68 |
| May 2022 | $2.67 | $2.78 |
| April 2022 | $2.84 | $2.95 |
| March 2022 | $2.65 | $2.76 |
| February 2022 | $3.12 | $3.24 |
| January 2022 | $2.97 | $3.09 |
| December 2021 | $2.89 | $3.01 |
| November 2021 | $4.05 | $4.21 |
| October 2021 | $4.31 | $4.48 |
| September 2021 | $3.99 | $4.15 |
| August 2021 | $4.68 | $4.87 |
| July 2021 | $7.14 | $7.43 |
| June 2021 | $13.08 | $13.61 |
| May 2021 | $5.01 | $5.21 |
| April 2021 | $3.94 | $4.10 |
| March 2021 | $3.58 | $3.72 |
| February 2021 | $3.32 | $3.45 |
| January 2021 | $2.03 | $2.11 |
| December 2020 | $1.92 | $2 |
| November 2020 | $2.40 | $2.50 |
| October 2020 | $2.34 | $0.81 |
| September 2020 | $1.48 | $0.52 |
| August 2020 | $2.15 | $0.75 |
| July 2020 | $2.19 | $0.76 |
| June 2020 | $2.60 | $0.90 |
| May 2020 | $1.99 | $0.69 |
| April 2020 | $2.71 | $0.94 |
| March 2020 | $3.03 | $1.05 |
| February 2020 | $4.76 | $1.65 |
| January 2020 | $3.63 | $1.26 |
| December 2019 | $4.87 | $1.69 |
| November 2019 | $5.10 | $1.77 |
| October 2019 | $4.87 | $1.69 |
| September 2019 | $6.55 | $2.27 |
| August 2019 | $7.58 | $2.63 |
| July 2019 | $8.22 | $2.85 |
| June 2019 | $10.82 | $3.75 |
| May 2019 | $12.37 | $4.29 |
| April 2019 | $14.28 | $4.95 |
| March 2019 | $15.87 | $5.60 |
| February 2019 | $20.69 | $7.30 |
| January 2019 | $16.04 | $5.66 |
| December 2018 | $12.10 | $4.27 |
| November 2018 | $19.84 | $7 |
| October 2018 | $21.77 | $7.68 |
| September 2018 | $25.51 | $9 |
XYF
Price: $3.82
Dividend Yield: 0.30%
Forward Dividend Yield: 4.45%
Payout Ratio: 4.71%
Dividend Per Share: 0.17 USD
Earnings Per Share: 3.61 USD
P/E Ratio: 1.09
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Volume: 3900
Market Capitalization: 182.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 2