X Financial ( XYF) - Price History
Monthly price history for XYF (X Financial)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.03 | $5.03 |
| May 2026 | $4.81 | $4.81 |
| April 2026 | $4.72 | $4.72 |
| March 2026 | $3.89 | $4.12 |
| February 2026 | $4.70 | $4.98 |
| January 2026 | $4.86 | $5.15 |
| December 2025 | $5.28 | $5.60 |
| November 2025 | $6.49 | $6.88 |
| October 2025 | $11.78 | $12.49 |
| September 2025 | $12.98 | $13.76 |
| August 2025 | $14.05 | $15.20 |
| July 2025 | $13.30 | $14.39 |
| June 2025 | $16.14 | $17.46 |
| May 2025 | $17.11 | $18.78 |
| April 2025 | $12.74 | $13.98 |
| March 2025 | $13.11 | $14.39 |
| February 2025 | $9.24 | $10.14 |
| January 2025 | $7.28 | $7.99 |
| December 2024 | $7.59 | $8.33 |
| November 2024 | $6.90 | $7.58 |
| October 2024 | $5.83 | $6.40 |
| September 2024 | $6.01 | $6.60 |
| August 2024 | $4.34 | $4.94 |
| July 2024 | $3.85 | $4.38 |
| June 2024 | $3.79 | $4.31 |
| May 2024 | $3.65 | $4.15 |
| April 2024 | $3.25 | $3.86 |
| March 2024 | $3.25 | $3.86 |
| February 2024 | $3.45 | $4.10 |
| January 2024 | $3.28 | $3.90 |
| December 2023 | $3.08 | $3.66 |
| November 2023 | $3.62 | $4.30 |
| October 2023 | $3.38 | $4.02 |
| September 2023 | $3.44 | $4.09 |
| August 2023 | $3.48 | $4.30 |
| July 2023 | $4.04 | $5 |
| June 2023 | $3.55 | $4.39 |
| May 2023 | $2.71 | $3.35 |
| April 2023 | $2.81 | $3.48 |
| March 2023 | $2.52 | $3.12 |
| February 2023 | $2.59 | $3.20 |
| January 2023 | $3.09 | $3.82 |
| December 2022 | $2.44 | $3.02 |
| November 2022 | $1.78 | $2.20 |
| October 2022 | $1.31 | $1.62 |
| September 2022 | $1.80 | $2.23 |
| August 2022 | $2.11 | $2.61 |
| July 2022 | $2.26 | $2.80 |
| June 2022 | $2.17 | $2.68 |
| May 2022 | $2.25 | $2.78 |
| April 2022 | $2.38 | $2.95 |
| March 2022 | $2.23 | $2.76 |
| February 2022 | $2.62 | $3.24 |
| January 2022 | $2.50 | $3.09 |
| December 2021 | $2.43 | $3.01 |
| November 2021 | $3.40 | $4.21 |
| October 2021 | $3.62 | $4.48 |
| September 2021 | $3.36 | $4.15 |
| August 2021 | $3.94 | $4.87 |
| July 2021 | $6.01 | $7.43 |
| June 2021 | $11 | $13.61 |
| May 2021 | $4.21 | $5.21 |
| April 2021 | $3.31 | $4.10 |
| March 2021 | $3.01 | $3.72 |
| February 2021 | $2.79 | $3.45 |
| January 2021 | $1.71 | $2.11 |
| December 2020 | $1.62 | $2 |
| November 2020 | $2.02 | $2.50 |
| October 2020 | $1.96 | $0.81 |
| September 2020 | $1.25 | $0.52 |
| August 2020 | $1.81 | $0.75 |
| July 2020 | $1.84 | $0.76 |
| June 2020 | $2.18 | $0.90 |
| May 2020 | $1.67 | $0.69 |
| April 2020 | $2.28 | $0.94 |
| March 2020 | $2.55 | $1.05 |
| February 2020 | $4 | $1.65 |
| January 2020 | $3.06 | $1.26 |
| December 2019 | $4.10 | $1.69 |
| November 2019 | $4.29 | $1.77 |
| October 2019 | $4.10 | $1.69 |
| September 2019 | $5.50 | $2.27 |
| August 2019 | $6.38 | $2.63 |
| July 2019 | $6.91 | $2.85 |
| June 2019 | $9.10 | $3.75 |
| May 2019 | $10.40 | $4.29 |
| April 2019 | $12 | $4.95 |
| March 2019 | $13.35 | $5.60 |
| February 2019 | $17.40 | $7.30 |
| January 2019 | $13.49 | $5.66 |
| December 2018 | $10.18 | $4.27 |
| November 2018 | $16.68 | $7 |
| October 2018 | $18.30 | $7.68 |
| September 2018 | $21.45 | $9 |
XYF
Price: $5.03
Dividend Yield: 16.77%
Forward Dividend Yield: 11.14%
Payout Ratio: 8.99%
Dividend Per Share: 0.56 USD
Earnings Per Share: 5.11 USD
P/E Ratio: 0.83
Exchange: NYQ
Sector: Financial Services
Industry: Credit Services
Country: China
Volume: 3900
Market Capitalization: 32.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 3