Zepp Health Corporation ( ZEPP) - Price History
Monthly price history for ZEPP (Zepp Health Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.80 | $6.80 |
| May 2026 | $8.16 | $8.16 |
| April 2026 | $17.47 | $17.47 |
| March 2026 | $11.95 | $11.95 |
| February 2026 | $19.28 | $19.28 |
| January 2026 | $18.02 | $18.02 |
| December 2025 | $26.94 | $26.94 |
| November 2025 | $26.95 | $26.95 |
| October 2025 | $40.38 | $40.38 |
| September 2025 | $45.78 | $45.78 |
| August 2025 | $45 | $45 |
| July 2025 | $13.46 | $13.46 |
| June 2025 | $2.66 | $2.66 |
| May 2025 | $2.54 | $2.54 |
| April 2025 | $2.60 | $2.60 |
| March 2025 | $2.96 | $2.96 |
| February 2025 | $2.67 | $2.67 |
| January 2025 | $2.80 | $2.80 |
| December 2024 | $2.60 | $2.60 |
| November 2024 | $3.14 | $3.14 |
| October 2024 | $3.21 | $3.21 |
| September 2024 | $4.35 | $4.35 |
| August 2024 | $3 | $0.75 |
| July 2024 | $2.28 | $0.57 |
| June 2024 | $2.40 | $0.60 |
| May 2024 | $3.04 | $0.76 |
| April 2024 | $3.36 | $0.84 |
| March 2024 | $4.08 | $1.02 |
| February 2024 | $4.52 | $1.13 |
| January 2024 | $4.88 | $1.22 |
| December 2023 | $5.68 | $1.42 |
| November 2023 | $5.52 | $1.38 |
| October 2023 | $4.12 | $1.03 |
| September 2023 | $4.60 | $1.15 |
| August 2023 | $4.32 | $1.08 |
| July 2023 | $5.20 | $1.30 |
| June 2023 | $4.56 | $1.14 |
| May 2023 | $4.72 | $1.18 |
| April 2023 | $5.84 | $1.46 |
| March 2023 | $5.24 | $1.31 |
| February 2023 | $6.76 | $1.69 |
| January 2023 | $8.28 | $2.07 |
| December 2022 | $5.80 | $1.45 |
| November 2022 | $4.80 | $1.20 |
| October 2022 | $4.92 | $1.23 |
| September 2022 | $5.48 | $1.37 |
| August 2022 | $7.64 | $1.91 |
| July 2022 | $6.96 | $1.74 |
| June 2022 | $7.40 | $1.85 |
| May 2022 | $8.16 | $2.04 |
| April 2022 | $9.68 | $2.42 |
| March 2022 | $11.52 | $2.88 |
| February 2022 | $14.08 | $3.64 |
| January 2022 | $19.27 | $4.98 |
| December 2021 | $19.54 | $5.05 |
| November 2021 | $26.27 | $6.79 |
| October 2021 | $31.76 | $8.21 |
| September 2021 | $31.07 | $8.03 |
| August 2021 | $42.09 | $10.88 |
| July 2021 | $43.10 | $11.14 |
| June 2021 | $45.42 | $11.74 |
| May 2021 | $38.65 | $9.99 |
| April 2021 | $39.73 | $10.27 |
| March 2021 | $41.67 | $10.77 |
| February 2021 | $63.95 | $16.53 |
| January 2021 | $53.04 | $13.71 |
| December 2020 | $45.85 | $11.85 |
| November 2020 | $48.21 | $12.46 |
| October 2020 | $45.19 | $11.68 |
| September 2020 | $49.72 | $12.85 |
| August 2020 | $48.82 | $12.62 |
| July 2020 | $52.54 | $13.58 |
| June 2020 | $47.82 | $12.36 |
| May 2020 | $36.37 | $9.40 |
| April 2020 | $48.82 | $12.62 |
| March 2020 | $50.76 | $13.12 |
| February 2020 | $54.94 | $14.20 |
| January 2020 | $53.93 | $13.94 |
| December 2019 | $46.50 | $12.02 |
| November 2019 | $43.60 | $11.27 |
| October 2019 | $34.97 | $9.04 |
| September 2019 | $38.69 | $10 |
| August 2019 | $38.34 | $9.91 |
| July 2019 | $45.61 | $11.79 |
| June 2019 | $38.69 | $10 |
| May 2019 | $28.36 | $7.33 |
| April 2019 | $38.92 | $10.06 |
| March 2019 | $50.64 | $13.09 |
| February 2019 | $72.23 | $18.67 |
| January 2019 | $46.04 | $11.90 |
| December 2018 | $38.03 | $9.83 |
| November 2018 | $41.09 | $10.62 |
| October 2018 | $36.14 | $9.34 |
| September 2018 | $41.40 | $10.70 |
| August 2018 | $42.48 | $10.98 |
| July 2018 | $36.17 | $9.35 |
| June 2018 | $38.11 | $9.85 |
| May 2018 | $44.88 | $11.60 |
| April 2018 | $34.86 | $9.01 |
| March 2018 | $41.13 | $10.63 |
| February 2018 | $42.56 | $11 |
ZEPP
Price: $6.80
52 week price:
Earnings Per Share: -4.00 USD
P/E Ratio: -4.67
Exchange: NYQ
Sector: Technology
Industry: Consumer Electronics
Country: China
Volume: 184
Market Capitalization: 253.6 million