Zepp Health Corporation - Price History
Monthly price history for ZEPP (Zepp Health Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.90 | $0.90 |
| April 2024 | $0.84 | $0.84 |
| March 2024 | $1.02 | $1.02 |
| February 2024 | $1.13 | $1.13 |
| January 2024 | $1.22 | $1.22 |
| December 2023 | $1.42 | $1.42 |
| November 2023 | $1.38 | $1.38 |
| October 2023 | $1.03 | $1.03 |
| September 2023 | $1.15 | $1.15 |
| August 2023 | $1.08 | $1.08 |
| July 2023 | $1.30 | $1.30 |
| June 2023 | $1.14 | $1.14 |
| May 2023 | $1.18 | $1.18 |
| April 2023 | $1.46 | $1.46 |
| March 2023 | $1.31 | $1.31 |
| February 2023 | $1.69 | $1.69 |
| January 2023 | $2.07 | $2.07 |
| December 2022 | $1.45 | $1.45 |
| November 2022 | $1.20 | $1.20 |
| October 2022 | $1.23 | $1.23 |
| September 2022 | $1.37 | $1.37 |
| August 2022 | $1.91 | $1.91 |
| July 2022 | $1.74 | $1.74 |
| June 2022 | $1.85 | $1.85 |
| May 2022 | $2.04 | $2.04 |
| April 2022 | $2.42 | $2.42 |
| March 2022 | $2.88 | $2.88 |
| February 2022 | $3.52 | $3.64 |
| January 2022 | $4.82 | $4.98 |
| December 2021 | $4.88 | $5.05 |
| November 2021 | $6.57 | $6.79 |
| October 2021 | $7.94 | $8.21 |
| September 2021 | $7.77 | $8.03 |
| August 2021 | $10.52 | $10.88 |
| July 2021 | $10.78 | $11.14 |
| June 2021 | $11.36 | $11.74 |
| May 2021 | $9.66 | $9.99 |
| April 2021 | $9.93 | $10.27 |
| March 2021 | $10.42 | $10.77 |
| February 2021 | $15.99 | $16.53 |
| January 2021 | $13.26 | $13.71 |
| December 2020 | $11.46 | $11.85 |
| November 2020 | $12.05 | $12.46 |
| October 2020 | $11.30 | $11.68 |
| September 2020 | $12.43 | $12.85 |
| August 2020 | $12.21 | $12.62 |
| July 2020 | $13.14 | $13.58 |
| June 2020 | $11.96 | $12.36 |
| May 2020 | $9.09 | $9.40 |
| April 2020 | $12.21 | $12.62 |
| March 2020 | $12.69 | $13.12 |
| February 2020 | $13.73 | $14.20 |
| January 2020 | $13.48 | $13.94 |
| December 2019 | $11.63 | $12.02 |
| November 2019 | $10.90 | $11.27 |
| October 2019 | $8.74 | $9.04 |
| September 2019 | $9.67 | $10 |
| August 2019 | $9.58 | $9.91 |
| July 2019 | $11.40 | $11.79 |
| June 2019 | $9.67 | $10 |
| May 2019 | $7.09 | $7.33 |
| April 2019 | $9.73 | $10.06 |
| March 2019 | $12.66 | $13.09 |
| February 2019 | $18.06 | $18.67 |
| January 2019 | $11.51 | $11.90 |
| December 2018 | $9.51 | $9.83 |
| November 2018 | $10.27 | $10.62 |
| October 2018 | $9.03 | $9.34 |
| September 2018 | $10.35 | $10.70 |
| August 2018 | $10.62 | $10.98 |
| July 2018 | $9.04 | $9.35 |
| June 2018 | $9.53 | $9.85 |
| May 2018 | $11.22 | $11.60 |
| April 2018 | $8.72 | $9.01 |
| March 2018 | $10.28 | $10.63 |
| February 2018 | $10.64 | $11 |
ZEPP
Price: $0.90
52 week price:
Earnings Per Share: -0.64 USD
P/E Ratio: -1.82
Exchange: NYQ
Sector: Technology
Industry: Consumer Electronics
Volume: 184
Market Capitalization: 54.9 million