Yunhong International - Price History
Stock symbol ZGYH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZGYH (Yunhong International)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.28 | $10.28 |
| May 2023 | $10.28 | $10.28 |
| April 2023 | $10.28 | $10.28 |
| March 2023 | $10.28 | $10.28 |
| February 2023 | $10.28 | $10.28 |
| January 2023 | $10.28 | $10.28 |
| December 2022 | $10.28 | $10.28 |
| November 2022 | $10.28 | $10.28 |
| October 2022 | $10.28 | $10.28 |
| September 2022 | $10.28 | $10.28 |
| August 2022 | $10.28 | $10.28 |
| July 2022 | $10.28 | $10.28 |
| June 2022 | $10.28 | $10.28 |
| May 2022 | $10.28 | $10.28 |
| April 2022 | $10.28 | $10.28 |
| March 2022 | $10.28 | $10.28 |
| February 2022 | $10.28 | $10.28 |
| January 2022 | $10.28 | $10.28 |
| December 2021 | $10.28 | $10.28 |
| November 2021 | $10.28 | $10.28 |
| October 2021 | $10.29 | $10.29 |
| September 2021 | $10.26 | $10.26 |
| August 2021 | $10.24 | $10.24 |
| July 2021 | $10.15 | $10.15 |
| June 2021 | $10.15 | $10.15 |
| May 2021 | $10.13 | $10.13 |
| April 2021 | $10.07 | $10.07 |
| March 2021 | $10.03 | $10.03 |
| February 2021 | $10.06 | $10.06 |
| January 2021 | $10.08 | $10.08 |
| December 2020 | $9.94 | $9.94 |
| November 2020 | $9.93 | $9.93 |
| October 2020 | $9.85 | $9.85 |
| September 2020 | $9.87 | $9.87 |
| August 2020 | $9.83 | $9.83 |
| July 2020 | $9.80 | $9.80 |
| June 2020 | $9.76 | $9.76 |
| May 2020 | $9.70 | $9.70 |
| April 2020 | $9.74 | $9.74 |
ZGYH
Price: $10.28
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 45302
Market Capitalization: 91.9 million