Yunhong International ( ZGYHR) - Price History
Stock symbol ZGYHR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZGYHR (Yunhong International)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.40 | $0.40 |
| June 2023 | $0.40 | $0.40 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.40 | $0.40 |
| February 2023 | $0.40 | $0.40 |
| January 2023 | $0.40 | $0.40 |
| December 2022 | $0.40 | $0.40 |
| November 2022 | $0.40 | $0.40 |
| October 2022 | $0.40 | $0.40 |
| September 2022 | $0.40 | $0.40 |
| August 2022 | $0.40 | $0.40 |
| July 2022 | $0.40 | $0.40 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.40 | $0.40 |
| April 2022 | $0.40 | $0.40 |
| March 2022 | $0.40 | $0.40 |
| February 2022 | $0.40 | $0.40 |
| January 2022 | $0.40 | $0.40 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.40 | $0.40 |
| October 2021 | $0.31 | $0.31 |
| September 2021 | $0.20 | $0.20 |
| August 2021 | $0.33 | $0.33 |
| July 2021 | $0.40 | $0.40 |
| June 2021 | $0.35 | $0.35 |
| May 2021 | $0.39 | $0.39 |
| April 2021 | $0.40 | $0.40 |
| March 2021 | $0.40 | $0.40 |
| February 2021 | $0.32 | $0.32 |
| January 2021 | $0.32 | $0.32 |
| December 2020 | $0.36 | $0.36 |
| November 2020 | $0.18 | $0.18 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.23 | $0.23 |
| August 2020 | $0.15 | $0.15 |
| July 2020 | $0.27 | $0.27 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.15 | $0.15 |
ZGYHR
Price: $0.40
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 654372
Market Capitalization: 74.3 million