Yunhong International - Price History
Stock symbol ZGYHU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZGYHU (Yunhong International)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.71 | $10.71 |
| June 2023 | $10.71 | $10.71 |
| May 2023 | $10.71 | $10.71 |
| April 2023 | $10.71 | $10.71 |
| March 2023 | $10.71 | $10.71 |
| February 2023 | $10.71 | $10.71 |
| January 2023 | $10.71 | $10.71 |
| December 2022 | $10.71 | $10.71 |
| November 2022 | $10.71 | $10.71 |
| October 2022 | $10.71 | $10.71 |
| September 2022 | $10.71 | $10.71 |
| August 2022 | $10.71 | $10.71 |
| July 2022 | $10.71 | $10.71 |
| June 2022 | $10.71 | $10.71 |
| May 2022 | $10.71 | $10.71 |
| April 2022 | $10.71 | $10.71 |
| March 2022 | $10.71 | $10.71 |
| February 2022 | $10.71 | $10.71 |
| January 2022 | $10.71 | $10.71 |
| December 2021 | $10.71 | $10.71 |
| November 2021 | $10.71 | $10.71 |
| October 2021 | $10.85 | $10.85 |
| September 2021 | $10.59 | $10.59 |
| August 2021 | $10.65 | $10.65 |
| July 2021 | $10.86 | $10.86 |
| June 2021 | $10.86 | $10.86 |
| May 2021 | $10.50 | $10.50 |
| April 2021 | $11 | $11 |
| March 2021 | $10.68 | $10.68 |
| February 2021 | $11 | $11 |
| January 2021 | $10.85 | $10.85 |
| December 2020 | $10.44 | $10.44 |
| November 2020 | $10.35 | $10.35 |
| October 2020 | $10.16 | $10.16 |
| September 2020 | $10.04 | $10.04 |
| August 2020 | $10.03 | $10.03 |
| July 2020 | $9.97 | $9.97 |
| June 2020 | $10.05 | $10.05 |
| May 2020 | $9.75 | $9.75 |
| April 2020 | $9.90 | $9.90 |
| March 2020 | $9.50 | $9.50 |
| February 2020 | $9.98 | $9.98 |
ZGYHU
Price: $10.71
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 383
Market Capitalization: 74.3 million