Yunhong International - Price History
Stock symbol ZGYHW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZGYHW (Yunhong International)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.62 | $0.62 |
| June 2023 | $0.62 | $0.62 |
| May 2023 | $0.62 | $0.62 |
| April 2023 | $0.62 | $0.62 |
| March 2023 | $0.62 | $0.62 |
| February 2023 | $0.62 | $0.62 |
| January 2023 | $0.62 | $0.62 |
| December 2022 | $0.62 | $0.62 |
| November 2022 | $0.62 | $0.62 |
| October 2022 | $0.62 | $0.62 |
| September 2022 | $0.62 | $0.62 |
| August 2022 | $0.62 | $0.62 |
| July 2022 | $0.62 | $0.62 |
| June 2022 | $0.62 | $0.62 |
| May 2022 | $0.62 | $0.62 |
| April 2022 | $0.62 | $0.62 |
| March 2022 | $0.62 | $0.62 |
| February 2022 | $0.62 | $0.62 |
| January 2022 | $0.62 | $0.62 |
| December 2021 | $0.62 | $0.62 |
| November 2021 | $0.62 | $0.62 |
| October 2021 | $0.62 | $0.62 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.40 | $0.40 |
| July 2021 | $0.50 | $0.50 |
| June 2021 | $0.57 | $0.57 |
| May 2021 | $0.62 | $0.62 |
| April 2021 | $0.50 | $0.50 |
| March 2021 | $0.50 | $0.50 |
| February 2021 | $0.88 | $0.88 |
| January 2021 | $0.76 | $0.76 |
| December 2020 | $0.71 | $0.71 |
| November 2020 | $0.16 | $0.16 |
| October 2020 | $0.16 | $0.16 |
| September 2020 | $0.36 | $0.36 |
| August 2020 | $0.36 | $0.36 |
| July 2020 | $0.36 | $0.36 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.10 | $0.10 |
ZGYHW
Price: $0.62
52 week price:
Exchange: NCM
Sector: Finance
Industry: Business Services
Volume: 415575
Market Capitalization: 74.3 million