FTAC Zeus Acquisition Corp. - Price History
Stock symbol ZINGU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZINGU (FTAC Zeus Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $10.47 | $10.47 |
| September 2023 | $10.47 | $10.47 |
| August 2023 | $10.47 | $10.47 |
| July 2023 | $10.52 | $10.52 |
| June 2023 | $10.50 | $10.50 |
| May 2023 | $10.33 | $10.33 |
| April 2023 | $10.26 | $10.26 |
| March 2023 | $10.27 | $10.27 |
| February 2023 | $10.20 | $10.20 |
| January 2023 | $10.23 | $10.23 |
| December 2022 | $10.20 | $10.20 |
| November 2022 | $10.05 | $10.05 |
| October 2022 | $9.99 | $9.99 |
| September 2022 | $9.94 | $9.94 |
| August 2022 | $9.91 | $9.91 |
| July 2022 | $9.99 | $9.99 |
| June 2022 | $9.99 | $9.99 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $10.06 | $10.06 |
| March 2022 | $10 | $10 |
| February 2022 | $9.97 | $9.97 |
| January 2022 | $9.99 | $9.99 |
| December 2021 | $10 | $10 |
| November 2021 | $10.05 | $10.05 |
ZINGU
Price: $10.47
52 week price:
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 200