Zions Bancorporation N.A. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 21, 2018 $0.3 - -
Aug. 23, 2018 $0.3 (25%) $52.72 $52.72
May 24, 2018 $0.24 (20%) $57.44 $57.76
Feb. 22, 2018 $0.2 (25%) $53.98 $54.51
Nov. 22, 2017 $0.16 (33.33%) $45.86 $46.49
Aug. 24, 2017 $0.12 (50%) $44.36 $45.13
May 25, 2017 $0.08 $39.86 $40.66
Feb. 23, 2017 $0.08 $44.11 $45.08
Nov. 23, 2016 $0.08 $37.53 $38.43
Aug. 25, 2016 $0.08 (33.33%) $27.91 $28.64
May 26, 2016 $0.06 $25.46 $26.20
Feb. 25, 2016 $0.06 $21.02 $21.68
Nov. 25, 2015 $0.06 $28.66 $29.64
Aug. 27, 2015 $0.06 $29.52 $30.60
May 28, 2015 $0.06 (50%) $28.34 $29.43
Feb. 26, 2015 $0.04 $25.56 $26.60
Nov. 26, 2014 $0.04 $27.83 $29.00
Aug. 28, 2014 $0.04 $27.18 $28.37
May 29, 2014 $0.04 $26.98 $28.20
Feb. 27, 2014 $0.04 $29.54 $30.92
Nov. 29, 2013 $0.04 $26.98 $28.27
Aug. 29, 2013 $0.04 $28.15 $29.54
May 30, 2013 $0.04 (300%) $26.23 $27.57
Feb. 25, 2013 $0.01 $23.51 $24.74
Nov. 29, 2012 $0.01 $19.02 $20.03
Aug. 29, 2012 $0.01 $18.49 $19.48
May 31, 2012 $0.01 $17.80 $18.76
Feb. 29, 2012 $0.01 $18.49 $19.50
Nov. 30, 2011 $0.01 $15.35 $16.19
Aug. 31, 2011 $0.01 $14.85 $15.68
May 27, 2011 $0.01 $22.46 $23.73
Feb. 28, 2011 $0.01 $23.22 $24.54
Nov. 23, 2010 $0.01 $20.68 $21.86
Aug. 25, 2010 $0.01 $20.46 $21.64
May 26, 2010 $0.01 $24.99 $26.44
Feb. 24, 2010 $0.01 $16.99 $17.99
Nov. 20, 2009 $0.01 $13.55 $14.35
Aug. 26, 2009 $0.01 (-75%) $16.92 $17.93
May 27, 2009 $0.04 $17.37 $18.42
Feb. 25, 2009 $0.04 (-87.50%) $13.97 $14.84
Nov. 19, 2008 $0.32 (-25.58%) $38.49 $41.01
Aug. 20, 2008 $0.43 $28.19 $30.29
May 21, 2008 $0.43 $44.32 $48.31
Feb. 20, 2008 $0.43 $48.66 $53.50
Nov. 21, 2007 $0.43 $48.61 $53.87
Aug. 22, 2007 $0.43 $68.40 $76.40
May 23, 2007 $0.43 $73.32 $82.39
May 7, 2007 $0.43 (10.26%) $75.45 $83.38
Feb. 21, 2007 $0.39 $75.26 $85.00
Nov. 22, 2006 $0.39 (8.33%) $68.91 $78.19
Aug. 23, 2006 $0.36 $72.44 $82.61
May 24, 2006 $0.36 $71.37 $81.74
Feb. 22, 2006 $0.36 $68.25 $78.51
Nov. 23, 2005 $0.36 $63.64 $73.55
Aug. 24, 2005 $0.36 $61.18 $71.05
May 31, 2005 $0.36 $60.92 $71.11
Feb. 23, 2005 $0.36 (12.50%) $58.67 $68.84
Nov. 24, 2004 $0.32 $55.87 $65.89
Aug. 25, 2004 $0.32 $49.37 $58.50
May 26, 2004 $0.32 (6.67%) $46.47 $55.37
Feb. 25, 2004 $0.3 $48.73 $58.40
Nov. 26, 2003 $0.3 $52.41 $63.12
Aug. 27, 2003 $0.3 (42.86%) $46.80 $56.64
May 28, 2003 $0.21 $40.42 $49.17
Feb. 26, 2003 $0.21 (5%) $33.13 $40.48
Nov. 27, 2002 $0.2 $32.31 $39.68
Aug. 28, 2002 $0.2 $42.38 $52.31
May 29, 2002 $0.2 $44.72 $55.41
Feb. 27, 2002 $0.2 $42.17 $52.44
Nov. 28, 2001 $0.2 $39.04 $48.74
Aug. 30, 2001 $0.2 $46.33 $58.08
May 30, 2001 $0.2 $42.64 $53.63
Feb. 28, 2001 $0.2 $46.19 $58.31
Nov. 29, 2000 $0.2 $43.46 $55.06
Aug. 28, 2000 $0.2 $35.29 $44.88
May 30, 2000 $0.2 (-31.03%) $32.30 $41.25
Feb. 14, 2000 $0.29 $44.99 $57.75
Oct. 25, 1999 $0.29 $42.71 $55.12
July 26, 1999 $0.29 (107.14%) $48.93 $63.50
April 26, 1999 $0.14 $51.01 $66.50
Jan. 25, 1999 $0.14 $46.83 $61.19
Oct. 26, 1998 $0.14 $32.50 $42.56
July 27, 1998 $0.14 (16.67%) $40.52 $53.25
April 27, 1998 $0.12 $39.66 $52.25
Jan. 20, 1998 $0.12 $34.36 $45.38
Oct. 27, 1997 $0.12 $30.21 $40.00
July 28, 1997 $0.12 (-72.73%) $27.11 $36.00
April 28, 1997 $0.44 $21.65 $28.84
Jan. 28, 1997 $0.44 $19.20 $25.97
Oct. 25, 1996 $0.44 (7.32%) $16.48 $22.69
July 26, 1996 $0.41 $13.36 $18.75
April 25, 1996 $0.41 $12.30 $17.66
Jan. 26, 1996 $0.41 (17.14%) $13.66 $20.06
Oct. 26, 1995 $0.35 $10.21 $15.31
July 26, 1995 $0.35 (16.67%) $8.06 $12.38
April 27, 1995 $0.3 $6.08 $9.59
Jan. 26, 1995 $0.3 $5.45 $8.88
Oct. 26, 1994 $0.3 (7.14%) $5.82 $9.81
July 27, 1994 $0.28 $5.71 $9.94
April 27, 1994 $0.28 $5.31 $9.50
Jan. 26, 1994 $0.28 $4.88 $9.00
Oct. 26, 1993 $0.28 (33.33%) $5.46 $10.38
July 27, 1993 $0.21 $4.99 $9.75
April 26, 1993 $0.21 (-50%) $6.14 $12.25
Jan. 26, 1993 $0.42 (16.67%) $4.69 $9.53
Sept. 29, 1992 $0.36 $3.49 $7.41
June 29, 1992 $0.36 $3.05 $6.81
March 30, 1992 $0.36 $2.56 $6.03
Dec. 31, 1991 $0.36 $2.15 $5.38
Oct. 2, 1991 $0.36 $2.10 $5.62
July 1, 1991 $0.36 $1.75 $5.02
April 2, 1991 $0.36 $1.47 $4.53
Dec. 26, 1990 $0.36 $1.14 $3.81
Sept. 25, 1990 $0.36 $0.83 $3.09
June 27, 1990 $0.36 $0.84 $3.53
March 27, 1990 $0.36 $0.74 $3.47
Dec. 27, 1989 $0.36 $0.67 $3.47
Sept. 26, 1989 $0.36 $0.65 $3.78
June 28, 1989 $0.36 $0.49 $3.19
March 28, 1989 $0.36 $0.39 $2.88
Dec. 27, 1988 $0.36 $0.32 $2.69
Sept. 27, 1988 $0.36 $0.30 $2.88
June 27, 1988 $0.36 $0.29 $3.22
March 25, 1988 $0.36 $0.25 $3.03
Dec. 24, 1987 $0.36 $0.21 $2.88
Sept. 25, 1987 $0.36 $0.31 $4.88
June 25, 1987 $0.36 $0.31 $5.31
March 26, 1987 $0.36 $0.31 $5.72
Dec. 26, 1986 $0.36 $0.25 $5.03
Sept. 25, 1986 $0.36 (5.88%) $0.28 $5.97
June 25, 1986 $0.34 $0.32 $7.22
March 25, 1986 $0.34 $0.28 $6.66
Dec. 26, 1985 $0.34 $0.23 $5.67
Sept. 25, 1985 $0.34 (9.54%) $0.18 $4.81
June 25, 1985 $0.3104 $0.15 $4.34
March 26, 1985 $0.3104 $0.15 $4.62
Dec. 26, 1984 $0.3104 $0.12 $3.91

Split

DateSplit Ratio
May 15, 1997 4
Jan. 27, 1993 2

ZION

List: Challengers

Price: $41.54

52 week range price:
$41.40
$59.19

Dividend Yield: 2.89%

5-year range yield:
0.16%
2.89%

Payout Ratio: 46.15%

Payout Ratio Range:
4.10%
46.15%

Dividend Per Share: $1.20

Earnings Per Share: $2.60

P/E Ratio: 10.87

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 3.9 million

Ebitda: NaN

Market Capitalization: 8.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 40.64%

DGR5: 74.00%

DGR10: 19.25%

DGR20: 14.69%

Links: