Zions Bancorporation N.A. dividend history

Dividend history for stock ZION (Zions Bancorporation N.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 21, 2019 $0.3 $49.55 $49.55
Nov. 21, 2018 $0.3 $48.65 $48.94
Aug. 23, 2018 $0.3 (25%) $52.09 $52.72
May 24, 2018 $0.24 (20%) $56.74 $57.76
Feb. 22, 2018 $0.2 (25%) $53.33 $54.51
Nov. 22, 2017 $0.16 (33.33%) $45.31 $46.49
Aug. 24, 2017 $0.12 (50%) $43.83 $45.13
May 25, 2017 $0.08 $39.38 $40.66
Feb. 23, 2017 $0.08 $43.58 $45.08
Nov. 23, 2016 $0.08 $37.08 $38.43
Aug. 25, 2016 $0.08 (33.33%) $27.57 $28.64
May 26, 2016 $0.06 $25.15 $26.20
Feb. 25, 2016 $0.06 $20.77 $21.68
Nov. 25, 2015 $0.06 $28.31 $29.64
Aug. 27, 2015 $0.06 $29.17 $30.60
May 28, 2015 $0.06 (50%) $28.00 $29.43
Feb. 26, 2015 $0.04 $25.25 $26.60
Nov. 26, 2014 $0.04 $27.49 $29.00
Aug. 28, 2014 $0.04 $26.86 $28.37
May 29, 2014 $0.04 $26.66 $28.20
Feb. 27, 2014 $0.04 $29.19 $30.92
Nov. 29, 2013 $0.04 $26.65 $28.27
Aug. 29, 2013 $0.04 $27.81 $29.54
May 30, 2013 $0.04 (300%) $25.92 $27.57
Feb. 25, 2013 $0.01 $23.22 $24.74
Nov. 29, 2012 $0.01 $18.80 $20.03
Aug. 29, 2012 $0.01 $18.27 $19.48
May 31, 2012 $0.01 $17.59 $18.76
Feb. 29, 2012 $0.01 $18.27 $19.50
Nov. 30, 2011 $0.01 $15.16 $16.19
Aug. 31, 2011 $0.01 $14.67 $15.68
May 27, 2011 $0.01 $22.19 $23.73
Feb. 28, 2011 $0.01 $22.94 $24.54
Nov. 23, 2010 $0.01 $20.43 $21.86
Aug. 25, 2010 $0.01 $20.21 $21.64
May 26, 2010 $0.01 $24.69 $26.44
Feb. 24, 2010 $0.01 $16.79 $17.99
Nov. 20, 2009 $0.01 $13.39 $14.35
Aug. 26, 2009 $0.01 (-75%) $16.71 $17.93
May 27, 2009 $0.04 $17.16 $18.42
Feb. 25, 2009 $0.04 (-87.50%) $13.80 $14.84
Nov. 19, 2008 $0.32 (-25.58%) $38.02 $41.01
Aug. 20, 2008 $0.43 $27.85 $30.29
May 21, 2008 $0.43 $43.79 $48.31
Feb. 20, 2008 $0.43 $48.07 $53.50
Nov. 21, 2007 $0.43 $48.03 $53.87
Aug. 22, 2007 $0.43 $67.58 $76.40
May 23, 2007 $0.43 $72.44 $82.39
May 7, 2007 $0.43 (10.26%) $75.45 $83.38
Feb. 21, 2007 $0.39 $74.35 $85.00
Nov. 22, 2006 $0.39 (8.33%) $68.08 $78.19
Aug. 23, 2006 $0.36 $71.57 $82.61
May 24, 2006 $0.36 $70.51 $81.74
Feb. 22, 2006 $0.36 $67.42 $78.51
Nov. 23, 2005 $0.36 $62.88 $73.55
Aug. 24, 2005 $0.36 $60.44 $71.05
May 31, 2005 $0.36 $60.19 $71.11
Feb. 23, 2005 $0.36 (12.50%) $57.97 $68.84
Nov. 24, 2004 $0.32 $55.20 $65.89
Aug. 25, 2004 $0.32 $48.77 $58.50
May 26, 2004 $0.32 (6.67%) $45.91 $55.37
Feb. 25, 2004 $0.3 $48.15 $58.40
Nov. 26, 2003 $0.3 $51.78 $63.12
Aug. 27, 2003 $0.3 (42.86%) $46.24 $56.64
May 28, 2003 $0.21 $39.93 $49.17
Feb. 26, 2003 $0.21 (5%) $32.73 $40.48
Nov. 27, 2002 $0.2 $31.92 $39.68
Aug. 28, 2002 $0.2 $41.87 $52.31
May 29, 2002 $0.2 $44.18 $55.41
Feb. 27, 2002 $0.2 $41.66 $52.44
Nov. 28, 2001 $0.2 $38.57 $48.74
Aug. 30, 2001 $0.2 $45.78 $58.08
May 30, 2001 $0.2 $42.12 $53.63
Feb. 28, 2001 $0.2 $45.63 $58.31
Nov. 29, 2000 $0.2 $42.94 $55.06
Aug. 28, 2000 $0.2 $34.87 $44.88
May 30, 2000 $0.2 (-31.03%) $31.91 $41.25
Feb. 14, 2000 $0.29 $44.44 $57.75
Oct. 25, 1999 $0.29 $42.19 $55.12
July 26, 1999 $0.29 (107.14%) $48.34 $63.50
April 26, 1999 $0.14 $50.39 $66.50
Jan. 25, 1999 $0.14 $46.27 $61.19
Oct. 26, 1998 $0.14 $32.11 $42.56
July 27, 1998 $0.14 (16.67%) $40.04 $53.25
April 27, 1998 $0.12 $39.18 $52.25
Jan. 20, 1998 $0.12 $33.95 $45.38
Oct. 27, 1997 $0.12 $29.85 $40.00
July 28, 1997 $0.12 (-72.73%) $26.78 $36.00
April 28, 1997 $0.44 $21.38 $28.84
Jan. 28, 1997 $0.44 $18.96 $25.97
Oct. 25, 1996 $0.44 (7.32%) $16.28 $22.69
July 26, 1996 $0.41 $13.20 $18.75
April 25, 1996 $0.41 $12.15 $17.66
Jan. 26, 1996 $0.41 (17.14%) $13.49 $20.06
Oct. 26, 1995 $0.35 $10.09 $15.31
July 26, 1995 $0.35 (16.67%) $7.97 $12.38
April 27, 1995 $0.3 $6.00 $9.59
Jan. 26, 1995 $0.3 $5.38 $8.88
Oct. 26, 1994 $0.3 (7.14%) $5.75 $9.81
July 27, 1994 $0.28 $5.64 $9.94
April 27, 1994 $0.28 $5.24 $9.50
Jan. 26, 1994 $0.28 $4.82 $9.00
Oct. 26, 1993 $0.28 (33.33%) $5.39 $10.38
July 27, 1993 $0.21 $4.93 $9.75
April 26, 1993 $0.21 (-50%) $6.06 $12.25
Jan. 26, 1993 $0.42 (16.67%) $4.64 $9.53
Sept. 29, 1992 $0.36 $3.45 $7.41
June 29, 1992 $0.36 $3.02 $6.81
March 30, 1992 $0.36 $2.53 $6.03
Dec. 31, 1991 $0.36 $2.12 $5.38
Oct. 2, 1991 $0.36 $2.07 $5.62
July 1, 1991 $0.36 $1.73 $5.02
April 2, 1991 $0.36 $1.45 $4.53
Dec. 26, 1990 $0.36 $1.12 $3.81
Sept. 25, 1990 $0.36 $0.82 $3.09
June 27, 1990 $0.36 $0.83 $3.53
March 27, 1990 $0.36 $0.73 $3.47
Dec. 27, 1989 $0.36 $0.66 $3.47
Sept. 26, 1989 $0.36 $0.64 $3.78
June 28, 1989 $0.36 $0.49 $3.19
March 28, 1989 $0.36 $0.39 $2.88
Dec. 27, 1988 $0.36 $0.32 $2.69
Sept. 27, 1988 $0.36 $0.30 $2.88
June 27, 1988 $0.36 $0.29 $3.22
March 25, 1988 $0.36 $0.24 $3.03
Dec. 24, 1987 $0.36 $0.20 $2.88
Sept. 25, 1987 $0.36 $0.30 $4.88
June 25, 1987 $0.36 $0.30 $5.31
March 26, 1987 $0.36 $0.31 $5.72
Dec. 26, 1986 $0.36 $0.25 $5.03
Sept. 25, 1986 $0.36 (5.88%) $0.28 $5.97
June 25, 1986 $0.34 $0.31 $7.22
March 25, 1986 $0.34 $0.28 $6.66
Dec. 26, 1985 $0.34 $0.22 $5.67
Sept. 25, 1985 $0.34 (9.54%) $0.18 $4.81
June 25, 1985 $0.3104 $0.15 $4.34
March 26, 1985 $0.3104 $0.15 $4.62
Dec. 26, 1984 $0.3104 $0.12 $3.91

Split

DateSplit Ratio
May 15, 1997 4
Jan. 27, 1993 2

ZION

List: Challengers

Price: $50.9

52 week range price:
$38.08
$59.19

Dividend Yield: 2.36%

5-year range yield:
0.52%
2.45%

Payout Ratio: 29.27%

Payout Ratio Range:
4.10%
46.15%

Dividend Per Share: $1.20

Earnings Per Share: $4.10

P/E Ratio: 12.41

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 3.1 million

Ebitda: NaN

Market Capitalization: 9.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 73.59%

DGR5: 56.27%

DGR10: 35.26%

DGR20: 24.33%

Links: