Zions Bancorporation N.A. dividend history

Dividend history for stock ZION (Zions Bancorporation N.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 20, 2020 $0.34 $46.11 $46.11
Nov. 21, 2019 $0.34 $49.27 $49.63
Aug. 22, 2019 $0.34 (13.33%) $39.09 $39.65
May 23, 2019 $0.3 $44.13 $45.13
Feb. 21, 2019 $0.3 $48.14 $49.55
Nov. 21, 2018 $0.3 $47.26 $48.94
Aug. 23, 2018 $0.3 (25%) $50.60 $52.72
May 24, 2018 $0.24 (20%) $55.13 $57.76
Feb. 22, 2018 $0.2 (25%) $51.81 $54.51
Nov. 22, 2017 $0.16 (33.33%) $44.02 $46.49
Aug. 24, 2017 $0.12 (50%) $42.58 $45.13
May 25, 2017 $0.08 $38.26 $40.66
Feb. 23, 2017 $0.08 $42.34 $45.08
Nov. 23, 2016 $0.08 $36.03 $38.43
Aug. 25, 2016 $0.08 (33.33%) $26.79 $28.64
May 26, 2016 $0.06 $24.44 $26.20
Feb. 25, 2016 $0.06 $20.18 $21.68
Nov. 25, 2015 $0.06 $27.51 $29.64
Aug. 27, 2015 $0.06 $28.34 $30.60
May 28, 2015 $0.06 (50%) $27.20 $29.43
Feb. 26, 2015 $0.04 $24.54 $26.60
Nov. 26, 2014 $0.04 $26.71 $29.00
Aug. 28, 2014 $0.04 $26.09 $28.37
May 29, 2014 $0.04 $25.90 $28.20
Feb. 27, 2014 $0.04 $28.36 $30.92
Nov. 29, 2013 $0.04 $25.89 $28.27
Aug. 29, 2013 $0.04 $27.02 $29.54
May 30, 2013 $0.04 (300%) $25.18 $27.57
Feb. 25, 2013 $0.01 $22.56 $24.74
Nov. 29, 2012 $0.01 $18.26 $20.03
Aug. 29, 2012 $0.01 $17.75 $19.48
May 31, 2012 $0.01 $17.09 $18.76
Feb. 29, 2012 $0.01 $17.75 $19.50
Nov. 30, 2011 $0.01 $14.73 $16.19
Aug. 31, 2011 $0.01 $14.26 $15.68
May 27, 2011 $0.01 $21.56 $23.73
Feb. 28, 2011 $0.01 $22.29 $24.54
Nov. 23, 2010 $0.01 $19.85 $21.86
Aug. 25, 2010 $0.01 $19.64 $21.64
May 26, 2010 $0.01 $23.98 $26.44
Feb. 24, 2010 $0.01 $16.31 $17.99
Nov. 20, 2009 $0.01 $13.00 $14.35
Aug. 26, 2009 $0.01 (-75%) $16.24 $17.93
May 27, 2009 $0.04 $16.67 $18.42
Feb. 25, 2009 $0.04 (-87.50%) $13.40 $14.84
Nov. 19, 2008 $0.32 (-25.58%) $36.94 $41.01
Aug. 20, 2008 $0.43 $27.05 $30.29
May 21, 2008 $0.43 $42.54 $48.31
Feb. 20, 2008 $0.43 $46.70 $53.50
Nov. 21, 2007 $0.43 $46.66 $53.87
Aug. 22, 2007 $0.43 $65.66 $76.40
May 23, 2007 $0.43 $70.38 $82.39
May 7, 2007 $0.43 (10.26%) $75.45 $83.38
Feb. 21, 2007 $0.39 $72.24 $85.00
Nov. 22, 2006 $0.39 (8.33%) $66.15 $78.19
Aug. 23, 2006 $0.36 $69.53 $82.61
May 24, 2006 $0.36 $68.50 $81.74
Feb. 22, 2006 $0.36 $65.51 $78.51
Nov. 23, 2005 $0.36 $61.09 $73.55
Aug. 24, 2005 $0.36 $58.72 $71.05
May 31, 2005 $0.36 $58.48 $71.11
Feb. 23, 2005 $0.36 (12.50%) $56.32 $68.84
Nov. 24, 2004 $0.32 $53.63 $65.89
Aug. 25, 2004 $0.32 $47.38 $58.50
May 26, 2004 $0.32 (6.67%) $44.61 $55.37
Feb. 25, 2004 $0.3 $46.78 $58.40
Nov. 26, 2003 $0.3 $50.30 $63.12
Aug. 27, 2003 $0.3 (42.86%) $44.92 $56.64
May 28, 2003 $0.21 $38.79 $49.17
Feb. 26, 2003 $0.21 (5%) $31.80 $40.48
Nov. 27, 2002 $0.2 $31.01 $39.68
Aug. 28, 2002 $0.2 $40.68 $52.31
May 29, 2002 $0.2 $42.92 $55.41
Feb. 27, 2002 $0.2 $40.47 $52.44
Nov. 28, 2001 $0.2 $37.47 $48.74
Aug. 30, 2001 $0.2 $44.47 $58.08
May 30, 2001 $0.2 $40.93 $53.63
Feb. 28, 2001 $0.2 $44.33 $58.31
Nov. 29, 2000 $0.2 $41.72 $55.06
Aug. 28, 2000 $0.2 (-25.37%) $33.88 $44.88
May 30, 2000 $0.268 (-7.59%) $31.00 $41.25
Feb. 14, 2000 $0.29 $43.11 $57.75
Oct. 25, 1999 $0.29 $40.92 $55.12
July 26, 1999 $0.29 (107.14%) $46.89 $63.50
April 26, 1999 $0.14 $48.88 $66.50
Jan. 25, 1999 $0.14 $44.88 $61.19
Oct. 26, 1998 $0.14 $31.14 $42.56
July 27, 1998 $0.14 (16.67%) $38.83 $53.25
April 27, 1998 $0.12 $38.00 $52.25
Jan. 20, 1998 $0.12 $32.93 $45.38
Oct. 27, 1997 $0.12 $28.95 $40.00
July 28, 1997 $0.12 (9.09%) $25.98 $36.00
April 28, 1997 $0.11 $20.74 $28.84
Jan. 28, 1997 $0.11 $18.60 $25.97
Oct. 25, 1996 $0.11 (7.32%) $16.18 $22.69
July 26, 1996 $0.1025 $13.31 $18.75
April 25, 1996 $0.1025 $12.46 $17.66
Jan. 26, 1996 $0.1025 (17.14%) $14.08 $20.06
Oct. 26, 1995 $0.0875 $10.69 $15.31
July 26, 1995 $0.0875 (16.67%) $8.59 $12.38
April 27, 1995 $0.075 $6.61 $9.59
Jan. 26, 1995 $0.075 $6.07 $8.88
Oct. 26, 1994 $0.075 (7.14%) $6.66 $9.81
July 27, 1994 $0.07 $6.69 $9.94
April 27, 1994 $0.07 $6.35 $9.50
Jan. 26, 1994 $0.07 $5.97 $9.00
Oct. 26, 1993 $0.07 (33.33%) $6.83 $10.38
July 27, 1993 $0.0525 $6.38 $9.75
April 26, 1993 $0.0525 (33.32%) $7.97 $12.25
Jan. 26, 1993 $0.03938 (-12.49%) $6.17 $9.53
Sept. 29, 1992 $0.045 $4.78 $7.41
June 29, 1992 $0.045 $4.37 $6.81
March 30, 1992 $0.045 $3.84 $6.03
Dec. 31, 1991 $0.045 $3.40 $5.38
Oct. 2, 1991 $0.045 $3.53 $5.62
July 1, 1991 $0.045 $3.12 $5.02
April 2, 1991 $0.045 (699.29%) $2.79 $4.53
Dec. 26, 1990 $0.00563 (-87.49%) $2.33 $3.81
Sept. 25, 1990 $0.045 $1.89 $3.09
June 27, 1990 $0.045 $2.12 $3.53
March 27, 1990 $0.045 $2.06 $3.47
Dec. 27, 1989 $0.045 $2.03 $3.47
Sept. 26, 1989 $0.045 $2.18 $3.78
June 28, 1989 $0.045 $1.82 $3.19
March 28, 1989 $0.045 $1.62 $2.88
Dec. 27, 1988 $0.045 $1.49 $2.69
Sept. 27, 1988 $0.045 $1.57 $2.88
June 27, 1988 $0.045 $1.72 $3.22
March 25, 1988 $0.045 $1.60 $3.03
Dec. 24, 1987 $0.045 $1.50 $2.88
Sept. 25, 1987 $0.045 (-50%) $2.50 $4.88
June 25, 1987 $0.09 (100%) $2.70 $5.31
March 26, 1987 $0.045 $2.85 $5.72
Dec. 26, 1986 $0.045 (-87.50%) $2.49 $5.03
Sept. 25, 1986 $0.36 (5.88%) $2.93 $5.97
June 25, 1986 $0.34 $3.33 $7.22
March 25, 1986 $0.34 $2.92 $6.66
Dec. 26, 1985 $0.34 $2.36 $5.67
Sept. 25, 1985 $0.34 (9.54%) $1.88 $4.81
June 25, 1985 $0.3104 $1.58 $4.34
March 26, 1985 $0.3104 $1.56 $4.62
Dec. 26, 1984 $0.3104 $1.23 $3.91

Split

DateSplit Ratio
May 15, 1997 4
Jan. 27, 1993 2

ZION

List: Challengers

Price: $42.545

52 week range price:
$39.11
$52.48

Dividend Yield: 3.20%

5-year range yield:
0.60%
3.43%

Payout Ratio: 29.34%

Payout Ratio Range:
4.10%
34.32%

Dividend Per Share: $1.20

Earnings Per Share: $4.09

Future Ex-Dividend Date: -

P/E Ratio: 10.41

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 1.1 million

Ebitda: NaN

Market Capitalization: 7.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 72.19%

DGR5: 56.27%

DGR10: 46.94%

DGR20: 23.97%

Links: