Zions Bancorporation N.A. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 21, 2018 | $0.3 | - | - |
| Aug. 23, 2018 | $0.3 (25%) | $52.72 | $52.72 |
| May 24, 2018 | $0.24 (20%) | $57.44 | $57.76 |
| Feb. 22, 2018 | $0.2 (25%) | $53.98 | $54.51 |
| Nov. 22, 2017 | $0.16 (33.33%) | $45.86 | $46.49 |
| Aug. 24, 2017 | $0.12 (50%) | $44.36 | $45.13 |
| May 25, 2017 | $0.08 | $39.86 | $40.66 |
| Feb. 23, 2017 | $0.08 | $44.11 | $45.08 |
| Nov. 23, 2016 | $0.08 | $37.53 | $38.43 |
| Aug. 25, 2016 | $0.08 (33.33%) | $27.91 | $28.64 |
| May 26, 2016 | $0.06 | $25.46 | $26.20 |
| Feb. 25, 2016 | $0.06 | $21.02 | $21.68 |
| Nov. 25, 2015 | $0.06 | $28.66 | $29.64 |
| Aug. 27, 2015 | $0.06 | $29.52 | $30.60 |
| May 28, 2015 | $0.06 (50%) | $28.34 | $29.43 |
| Feb. 26, 2015 | $0.04 | $25.56 | $26.60 |
| Nov. 26, 2014 | $0.04 | $27.83 | $29.00 |
| Aug. 28, 2014 | $0.04 | $27.18 | $28.37 |
| May 29, 2014 | $0.04 | $26.98 | $28.20 |
| Feb. 27, 2014 | $0.04 | $29.54 | $30.92 |
| Nov. 29, 2013 | $0.04 | $26.98 | $28.27 |
| Aug. 29, 2013 | $0.04 | $28.15 | $29.54 |
| May 30, 2013 | $0.04 (300%) | $26.23 | $27.57 |
| Feb. 25, 2013 | $0.01 | $23.51 | $24.74 |
| Nov. 29, 2012 | $0.01 | $19.02 | $20.03 |
| Aug. 29, 2012 | $0.01 | $18.49 | $19.48 |
| May 31, 2012 | $0.01 | $17.80 | $18.76 |
| Feb. 29, 2012 | $0.01 | $18.49 | $19.50 |
| Nov. 30, 2011 | $0.01 | $15.35 | $16.19 |
| Aug. 31, 2011 | $0.01 | $14.85 | $15.68 |
| May 27, 2011 | $0.01 | $22.46 | $23.73 |
| Feb. 28, 2011 | $0.01 | $23.22 | $24.54 |
| Nov. 23, 2010 | $0.01 | $20.68 | $21.86 |
| Aug. 25, 2010 | $0.01 | $20.46 | $21.64 |
| May 26, 2010 | $0.01 | $24.99 | $26.44 |
| Feb. 24, 2010 | $0.01 | $16.99 | $17.99 |
| Nov. 20, 2009 | $0.01 | $13.55 | $14.35 |
| Aug. 26, 2009 | $0.01 (-75%) | $16.92 | $17.93 |
| May 27, 2009 | $0.04 | $17.37 | $18.42 |
| Feb. 25, 2009 | $0.04 (-87.50%) | $13.97 | $14.84 |
| Nov. 19, 2008 | $0.32 (-25.58%) | $38.49 | $41.01 |
| Aug. 20, 2008 | $0.43 | $28.19 | $30.29 |
| May 21, 2008 | $0.43 | $44.32 | $48.31 |
| Feb. 20, 2008 | $0.43 | $48.66 | $53.50 |
| Nov. 21, 2007 | $0.43 | $48.61 | $53.87 |
| Aug. 22, 2007 | $0.43 | $68.40 | $76.40 |
| May 23, 2007 | $0.43 | $73.32 | $82.39 |
| May 7, 2007 | $0.43 (10.26%) | $75.45 | $83.38 |
| Feb. 21, 2007 | $0.39 | $75.26 | $85.00 |
| Nov. 22, 2006 | $0.39 (8.33%) | $68.91 | $78.19 |
| Aug. 23, 2006 | $0.36 | $72.44 | $82.61 |
| May 24, 2006 | $0.36 | $71.37 | $81.74 |
| Feb. 22, 2006 | $0.36 | $68.25 | $78.51 |
| Nov. 23, 2005 | $0.36 | $63.64 | $73.55 |
| Aug. 24, 2005 | $0.36 | $61.18 | $71.05 |
| May 31, 2005 | $0.36 | $60.92 | $71.11 |
| Feb. 23, 2005 | $0.36 (12.50%) | $58.67 | $68.84 |
| Nov. 24, 2004 | $0.32 | $55.87 | $65.89 |
| Aug. 25, 2004 | $0.32 | $49.37 | $58.50 |
| May 26, 2004 | $0.32 (6.67%) | $46.47 | $55.37 |
| Feb. 25, 2004 | $0.3 | $48.73 | $58.40 |
| Nov. 26, 2003 | $0.3 | $52.41 | $63.12 |
| Aug. 27, 2003 | $0.3 (42.86%) | $46.80 | $56.64 |
| May 28, 2003 | $0.21 | $40.42 | $49.17 |
| Feb. 26, 2003 | $0.21 (5%) | $33.13 | $40.48 |
| Nov. 27, 2002 | $0.2 | $32.31 | $39.68 |
| Aug. 28, 2002 | $0.2 | $42.38 | $52.31 |
| May 29, 2002 | $0.2 | $44.72 | $55.41 |
| Feb. 27, 2002 | $0.2 | $42.17 | $52.44 |
| Nov. 28, 2001 | $0.2 | $39.04 | $48.74 |
| Aug. 30, 2001 | $0.2 | $46.33 | $58.08 |
| May 30, 2001 | $0.2 | $42.64 | $53.63 |
| Feb. 28, 2001 | $0.2 | $46.19 | $58.31 |
| Nov. 29, 2000 | $0.2 | $43.46 | $55.06 |
| Aug. 28, 2000 | $0.2 | $35.29 | $44.88 |
| May 30, 2000 | $0.2 (-31.03%) | $32.30 | $41.25 |
| Feb. 14, 2000 | $0.29 | $44.99 | $57.75 |
| Oct. 25, 1999 | $0.29 | $42.71 | $55.12 |
| July 26, 1999 | $0.29 (107.14%) | $48.93 | $63.50 |
| April 26, 1999 | $0.14 | $51.01 | $66.50 |
| Jan. 25, 1999 | $0.14 | $46.83 | $61.19 |
| Oct. 26, 1998 | $0.14 | $32.50 | $42.56 |
| July 27, 1998 | $0.14 (16.67%) | $40.52 | $53.25 |
| April 27, 1998 | $0.12 | $39.66 | $52.25 |
| Jan. 20, 1998 | $0.12 | $34.36 | $45.38 |
| Oct. 27, 1997 | $0.12 | $30.21 | $40.00 |
| July 28, 1997 | $0.12 (-72.73%) | $27.11 | $36.00 |
| April 28, 1997 | $0.44 | $21.65 | $28.84 |
| Jan. 28, 1997 | $0.44 | $19.20 | $25.97 |
| Oct. 25, 1996 | $0.44 (7.32%) | $16.48 | $22.69 |
| July 26, 1996 | $0.41 | $13.36 | $18.75 |
| April 25, 1996 | $0.41 | $12.30 | $17.66 |
| Jan. 26, 1996 | $0.41 (17.14%) | $13.66 | $20.06 |
| Oct. 26, 1995 | $0.35 | $10.21 | $15.31 |
| July 26, 1995 | $0.35 (16.67%) | $8.06 | $12.38 |
| April 27, 1995 | $0.3 | $6.08 | $9.59 |
| Jan. 26, 1995 | $0.3 | $5.45 | $8.88 |
| Oct. 26, 1994 | $0.3 (7.14%) | $5.82 | $9.81 |
| July 27, 1994 | $0.28 | $5.71 | $9.94 |
| April 27, 1994 | $0.28 | $5.31 | $9.50 |
| Jan. 26, 1994 | $0.28 | $4.88 | $9.00 |
| Oct. 26, 1993 | $0.28 (33.33%) | $5.46 | $10.38 |
| July 27, 1993 | $0.21 | $4.99 | $9.75 |
| April 26, 1993 | $0.21 (-50%) | $6.14 | $12.25 |
| Jan. 26, 1993 | $0.42 (16.67%) | $4.69 | $9.53 |
| Sept. 29, 1992 | $0.36 | $3.49 | $7.41 |
| June 29, 1992 | $0.36 | $3.05 | $6.81 |
| March 30, 1992 | $0.36 | $2.56 | $6.03 |
| Dec. 31, 1991 | $0.36 | $2.15 | $5.38 |
| Oct. 2, 1991 | $0.36 | $2.10 | $5.62 |
| July 1, 1991 | $0.36 | $1.75 | $5.02 |
| April 2, 1991 | $0.36 | $1.47 | $4.53 |
| Dec. 26, 1990 | $0.36 | $1.14 | $3.81 |
| Sept. 25, 1990 | $0.36 | $0.83 | $3.09 |
| June 27, 1990 | $0.36 | $0.84 | $3.53 |
| March 27, 1990 | $0.36 | $0.74 | $3.47 |
| Dec. 27, 1989 | $0.36 | $0.67 | $3.47 |
| Sept. 26, 1989 | $0.36 | $0.65 | $3.78 |
| June 28, 1989 | $0.36 | $0.49 | $3.19 |
| March 28, 1989 | $0.36 | $0.39 | $2.88 |
| Dec. 27, 1988 | $0.36 | $0.32 | $2.69 |
| Sept. 27, 1988 | $0.36 | $0.30 | $2.88 |
| June 27, 1988 | $0.36 | $0.29 | $3.22 |
| March 25, 1988 | $0.36 | $0.25 | $3.03 |
| Dec. 24, 1987 | $0.36 | $0.21 | $2.88 |
| Sept. 25, 1987 | $0.36 | $0.31 | $4.88 |
| June 25, 1987 | $0.36 | $0.31 | $5.31 |
| March 26, 1987 | $0.36 | $0.31 | $5.72 |
| Dec. 26, 1986 | $0.36 | $0.25 | $5.03 |
| Sept. 25, 1986 | $0.36 (5.88%) | $0.28 | $5.97 |
| June 25, 1986 | $0.34 | $0.32 | $7.22 |
| March 25, 1986 | $0.34 | $0.28 | $6.66 |
| Dec. 26, 1985 | $0.34 | $0.23 | $5.67 |
| Sept. 25, 1985 | $0.34 (9.54%) | $0.18 | $4.81 |
| June 25, 1985 | $0.3104 | $0.15 | $4.34 |
| March 26, 1985 | $0.3104 | $0.15 | $4.62 |
| Dec. 26, 1984 | $0.3104 | $0.12 | $3.91 |
Split
| Date | Split Ratio |
|---|---|
| May 15, 1997 | 4 |
| Jan. 27, 1993 | 2 |
ZION
List: Challengers
Price: $41.54
52 week range price:
Dividend Yield: 2.89%
5-year range yield:
Payout Ratio: 46.15%
Payout Ratio Range:
Dividend Per Share: $1.20
Earnings Per Share: $2.60
P/E Ratio: 10.87
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 3.9 million
Ebitda: NaNMarket Capitalization: 8.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 40.64%
DGR5: 74.00%
DGR10: 19.25%
DGR20: 14.69%