Zions Bancorporation NA stock price and dividend history
The current dividend payout for stock Zions Bancorporation NA (ZION) as of Aug. 6, 2020 is 1.20 USD. The current dividend yield for ZION as of Aug. 6, 2020 is 4.19%. Average dividend growth rate for stock Zions Bancorporation NA (ZION) for past three years is 72.19%.
Dividend history for stock ZION (Zions Bancorporation NA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Zions Bancorporation NA Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-07 | 2020-05-21 | 0.340 USD | 29.57 USD | 29.57 USD |
| 2020-02-12 | 2020-02-20 | 0.340 USD | 45.59 USD | 46.11 USD |
| 2019-11-13 | 2019-11-21 | 0.340 USD | 48.70 USD | 49.63 USD |
| 2019-08-14 | 2019-08-22 | 0.340 USD
(13.33%) |
38.65 USD | 39.65 USD |
| 2019-05-15 | 2019-05-23 | 0.300 USD | 43.63 USD | 45.13 USD |
| 2019-02-13 | 2019-02-21 | 0.300 USD | 47.59 USD | 49.55 USD |
| 2018-11-13 | 2018-11-21 | 0.300 USD | 46.72 USD | 48.94 USD |
| 2018-08-15 | 2018-08-23 | 0.300 USD
(25%) |
50.03 USD | 52.72 USD |
| 2018-05-16 | 2018-05-24 | 0.240 USD
(20%) |
54.50 USD | 57.76 USD |
| 2018-02-14 | 2018-02-22 | 0.200 USD
(25%) |
51.22 USD | 54.51 USD |
| 2017-11-14 | 2017-11-22 | 0.160 USD
(33.33%) |
43.52 USD | 46.49 USD |
| 2017-08-15 | 2017-08-24 | 0.120 USD
(50%) |
42.10 USD | 45.13 USD |
| 2017-05-16 | 2017-05-25 | 0.080 USD | 37.83 USD | 40.66 USD |
| 2017-02-14 | 2017-02-23 | 0.080 USD | 41.86 USD | 45.08 USD |
| 2016-11-14 | 2016-11-23 | 0.080 USD | 35.62 USD | 38.43 USD |
| 2016-08-16 | 2016-08-25 | 0.080 USD
(33.33%) |
26.49 USD | 28.64 USD |
| 2016-05-17 | 2016-05-26 | 0.060 USD | 24.16 USD | 26.20 USD |
| 2016-02-16 | 2016-02-25 | 0.060 USD | 19.95 USD | 21.68 USD |
| 2015-11-16 | 2015-11-25 | 0.060 USD | 27.19 USD | 29.64 USD |
| 2015-08-18 | 2015-08-27 | 0.060 USD | 28.02 USD | 30.60 USD |
| 2015-05-19 | 2015-05-28 | 0.060 USD
(50%) |
26.89 USD | 29.43 USD |
| 2015-02-17 | 2015-02-26 | 0.040 USD | 24.26 USD | 26.60 USD |
| 2014-11-18 | 2014-11-26 | 0.040 USD | 26.40 USD | 29.00 USD |
| 2014-08-19 | 2014-08-28 | 0.040 USD | 25.80 USD | 28.37 USD |
| 2014-05-20 | 2014-05-29 | 0.040 USD | 25.60 USD | 28.20 USD |
| 2014-02-18 | 2014-02-27 | 0.040 USD | 28.03 USD | 30.92 USD |
| 2013-11-20 | 2013-11-29 | 0.040 USD | 25.60 USD | 28.27 USD |
| 2013-08-20 | 2013-08-29 | 0.040 USD | 26.71 USD | 29.54 USD |
| 2013-05-21 | 2013-05-30 | 0.040 USD
(300%) |
24.89 USD | 27.57 USD |
| 2013-02-13 | 2013-02-25 | 0.010 USD | 22.31 USD | 24.74 USD |
| 2012-11-20 | 2012-11-29 | 0.010 USD | 18.05 USD | 20.03 USD |
| 2012-08-21 | 2012-08-29 | 0.010 USD | 17.55 USD | 19.48 USD |
| 2012-05-22 | 2012-05-31 | 0.010 USD | 16.89 USD | 18.76 USD |
| 2012-02-21 | 2012-02-29 | 0.010 USD | 17.55 USD | 19.50 USD |
| 2011-11-17 | 2011-11-30 | 0.010 USD | 14.56 USD | 16.19 USD |
| 2011-08-23 | 2011-08-31 | 0.010 USD | 14.09 USD | 15.68 USD |
| 2011-05-19 | 2011-05-27 | 0.010 USD | 21.32 USD | 23.73 USD |
| 2011-02-17 | 2011-02-28 | 0.010 USD | 22.04 USD | 24.54 USD |
| 2010-11-08 | 2010-11-23 | 0.010 USD | 19.62 USD | 21.86 USD |
| 2010-08-06 | 2010-08-25 | 0.010 USD | 19.41 USD | 21.64 USD |
| 2010-05-06 | 2010-05-26 | 0.010 USD | 23.71 USD | 26.44 USD |
| 2010-02-08 | 2010-02-24 | 0.010 USD | 16.13 USD | 17.99 USD |
| 2009-11-09 | 2009-11-20 | 0.010 USD | 12.86 USD | 14.35 USD |
| 2009-08-10 | 2009-08-26 | 0.010 USD
(-75%) |
16.05 USD | 17.93 USD |
| 2009-05-11 | 2009-05-27 | 0.040 USD | 16.48 USD | 18.42 USD |
| 2009-02-09 | 2009-02-25 | 0.040 USD
(-87.50%) |
13.25 USD | 14.84 USD |
| 2008-11-03 | 2008-11-19 | 0.320 USD
(-25.58%) |
36.52 USD | 41.01 USD |
| 2008-08-04 | 2008-08-20 | 0.430 USD | 26.75 USD | 30.29 USD |
| 2008-05-05 | 2008-05-21 | 0.430 USD | 42.06 USD | 48.31 USD |
| 2008-02-04 | 2008-02-20 | 0.430 USD | 46.17 USD | 53.50 USD |
| 2007-11-05 | 2007-11-21 | 0.430 USD | 46.13 USD | 53.87 USD |
| 2007-08-06 | 2007-08-22 | 0.430 USD | 64.91 USD | 76.40 USD |
| 2007-05-08 | 2007-05-23 | 0.430 USD | 69.58 USD | 82.39 USD |
| 2007-05-07 | 0.430 USD
(10.26%) |
75.45 USD | 83.38 USD | |
| 2007-02-05 | 2007-02-21 | 0.390 USD | 71.41 USD | 85.00 USD |
| 2006-11-06 | 2006-11-22 | 0.390 USD
(8.33%) |
65.39 USD | 78.19 USD |
| 2006-08-07 | 2006-08-23 | 0.360 USD | 68.74 USD | 82.61 USD |
| 2006-05-08 | 2006-05-24 | 0.360 USD | 67.72 USD | 81.74 USD |
| 2006-02-06 | 2006-02-22 | 0.360 USD | 64.76 USD | 78.51 USD |
| 2005-11-07 | 2005-11-23 | 0.360 USD | 60.39 USD | 73.55 USD |
| 2005-08-08 | 2005-08-24 | 0.360 USD | 58.06 USD | 71.05 USD |
| 2005-05-16 | 2005-05-31 | 0.360 USD | 57.81 USD | 71.11 USD |
| 2005-02-07 | 2005-02-23 | 0.360 USD
(12.50%) |
55.68 USD | 68.84 USD |
| 2004-11-08 | 2004-11-24 | 0.320 USD | 53.02 USD | 65.89 USD |
| 2004-08-09 | 2004-08-25 | 0.320 USD | 46.84 USD | 58.50 USD |
| 2004-05-10 | 2004-05-26 | 0.320 USD
(6.67%) |
44.10 USD | 55.37 USD |
| 2004-02-09 | 2004-02-25 | 0.300 USD | 46.25 USD | 58.40 USD |
| 2003-11-07 | 2003-11-26 | 0.300 USD | 49.73 USD | 63.12 USD |
| 2003-08-11 | 2003-08-27 | 0.300 USD
(42.86%) |
44.41 USD | 56.64 USD |
| 2003-05-12 | 2003-05-28 | 0.210 USD | 38.35 USD | 49.17 USD |
| 2003-02-10 | 2003-02-26 | 0.210 USD
(5%) |
31.44 USD | 40.48 USD |
| 2002-11-08 | 2002-11-27 | 0.200 USD | 30.66 USD | 39.68 USD |
| 2002-08-12 | 2002-08-28 | 0.200 USD | 40.21 USD | 52.31 USD |
| 2002-05-13 | 2002-05-29 | 0.200 USD | 42.43 USD | 55.41 USD |
| 2002-02-11 | 2002-02-27 | 0.200 USD | 40.01 USD | 52.44 USD |
| 2001-11-09 | 2001-11-28 | 0.200 USD | 37.05 USD | 48.74 USD |
| 2001-08-13 | 2001-08-30 | 0.200 USD | 43.97 USD | 58.08 USD |
| 2001-05-14 | 2001-05-30 | 0.200 USD | 40.46 USD | 53.63 USD |
| 2001-02-12 | 2001-02-28 | 0.200 USD | 43.83 USD | 58.31 USD |
| 2000-11-13 | 2000-11-29 | 0.200 USD | 41.24 USD | 55.06 USD |
| 2000-08-10 | 2000-08-28 | 0.200 USD
(-25.37%) |
33.49 USD | 44.88 USD |
| 2000-05-11 | 2000-05-30 | 0.268 USD
(-7.59%) |
30.65 USD | 41.25 USD |
| 2000-01-27 | 2000-02-14 | 0.290 USD | 42.62 USD | 57.75 USD |
| 1999-09-30 | 1999-10-25 | 0.290 USD | 40.46 USD | 55.13 USD |
| 1999-06-30 | 1999-07-26 | 0.290 USD
(107.14%) |
46.36 USD | 63.50 USD |
| 1999-03-31 | 1999-04-26 | 0.140 USD | 48.32 USD | 66.50 USD |
| 1998-12-30 | 1999-01-25 | 0.140 USD | 44.37 USD | 61.19 USD |
| 1998-10-01 | 1998-10-26 | 0.140 USD | 30.79 USD | 42.56 USD |
| 1998-07-09 | 1998-07-27 | 0.140 USD
(16.67%) |
38.39 USD | 53.25 USD |
| 1998-04-02 | 1998-04-27 | 0.120 USD | 37.57 USD | 52.25 USD |
| 1997-12-31 | 1998-01-20 | 0.120 USD | 32.55 USD | 45.38 USD |
| 1997-10-08 | 1997-10-27 | 0.120 USD | 28.62 USD | 40.00 USD |
| 1997-07-10 | 1997-07-28 | 0.120 USD
(9.09%) |
25.68 USD | 36.00 USD |
| 1997-04-10 | 1997-04-28 | 0.110 USD | 20.50 USD | 28.84 USD |
| 1997-01-03 | 1997-01-28 | 0.110 USD | 18.39 USD | 25.97 USD |
| 1996-10-09 | 1996-10-25 | 0.110 USD
(7.32%) |
16.00 USD | 22.69 USD |
| 1996-07-02 | 1996-07-26 | 0.103 USD | 13.16 USD | 18.75 USD |
| 1996-03-28 | 1996-04-25 | 0.103 USD | 12.32 USD | 17.66 USD |
| 1995-12-29 | 1996-01-26 | 0.103 USD
(17.14%) |
13.92 USD | 20.06 USD |
| 1995-09-29 | 1995-10-26 | 0.088 USD | 10.57 USD | 15.31 USD |
| 1995-06-29 | 1995-07-26 | 0.088 USD
(16.67%) |
8.49 USD | 12.38 USD |
| 1995-03-28 | 1995-04-27 | 0.075 USD | 6.54 USD | 9.59 USD |
| 1994-12-28 | 1995-01-26 | 0.075 USD | 6.00 USD | 8.88 USD |
| 1994-09-27 | 1994-10-26 | 0.075 USD
(7.14%) |
6.58 USD | 9.81 USD |
| 1994-06-28 | 1994-07-27 | 0.070 USD | 6.61 USD | 9.94 USD |
| 1994-03-28 | 1994-04-27 | 0.070 USD | 6.28 USD | 9.50 USD |
| 1993-12-29 | 1994-01-26 | 0.070 USD | 5.90 USD | 9.00 USD |
| 1993-09-27 | 1993-10-26 | 0.070 USD
(33.33%) |
6.75 USD | 10.38 USD |
| 1993-07-02 | 1993-07-27 | 0.053 USD | 6.31 USD | 9.75 USD |
| 1993-03-30 | 1993-04-26 | 0.053 USD
(33.32%) |
7.88 USD | 12.25 USD |
| 1992-12-29 | 1993-01-26 | 0.039 USD
(-12.49%) |
6.10 USD | 9.53 USD |
| 1992-09-29 | 0.045 USD | 4.72 USD | 7.41 USD | |
| 1992-06-29 | 0.045 USD | 4.32 USD | 6.81 USD | |
| 1992-03-30 | 0.045 USD | 3.80 USD | 6.03 USD | |
| 1991-12-31 | 0.045 USD | 3.36 USD | 5.38 USD | |
| 1991-10-02 | 0.045 USD | 3.49 USD | 5.63 USD | |
| 1991-07-01 | 0.045 USD | 3.08 USD | 5.02 USD | |
| 1991-04-02 | 0.045 USD
(699.29%) |
2.76 USD | 4.53 USD | |
| 1990-12-26 | 0.006 USD
(-87.49%) |
2.30 USD | 3.81 USD | |
| 1990-09-25 | 0.045 USD | 1.86 USD | 3.09 USD | |
| 1990-06-27 | 0.045 USD | 2.10 USD | 3.53 USD | |
| 1990-03-27 | 0.045 USD | 2.03 USD | 3.47 USD | |
| 1989-12-27 | 0.045 USD | 2.01 USD | 3.47 USD | |
| 1989-09-26 | 0.045 USD | 2.16 USD | 3.78 USD | |
| 1989-06-28 | 0.045 USD | 1.80 USD | 3.19 USD | |
| 1989-03-28 | 0.045 USD | 1.60 USD | 2.88 USD | |
| 1988-12-27 | 0.045 USD | 1.47 USD | 2.69 USD | |
| 1988-09-27 | 0.045 USD | 1.55 USD | 2.88 USD | |
| 1988-06-27 | 0.045 USD | 1.71 USD | 3.22 USD | |
| 1988-03-25 | 0.045 USD | 1.58 USD | 3.03 USD | |
| 1987-12-24 | 0.045 USD | 1.48 USD | 2.88 USD | |
| 1987-09-25 | 0.045 USD
(-50%) |
2.47 USD | 4.88 USD | |
| 1987-06-25 | 0.090 USD
(100%) |
2.67 USD | 5.31 USD | |
| 1987-03-26 | 0.045 USD | 2.82 USD | 5.72 USD | |
| 1986-12-26 | 0.045 USD
(-87.50%) |
2.46 USD | 5.03 USD | |
| 1986-09-25 | 0.360 USD
(5.88%) |
2.90 USD | 5.97 USD | |
| 1986-06-25 | 0.340 USD | 3.29 USD | 7.22 USD | |
| 1986-03-25 | 0.340 USD | 2.89 USD | 6.66 USD | |
| 1985-12-26 | 0.340 USD | 2.34 USD | 5.67 USD | |
| 1985-09-25 | 0.340 USD
(9.54%) |
1.86 USD | 4.81 USD | |
| 1985-06-25 | 0.310 USD | 1.56 USD | 4.34 USD | |
| 1985-03-26 | 0.310 USD | 1.54 USD | 4.63 USD | |
| 1984-12-26 | 0.310 USD | 1.22 USD | 3.91 USD |
Zions Bancorporation NA Splits
| Date | Split Ratio |
|---|---|
| 1997-05-15 | 4 |
| 1993-01-27 | 2 |
ZION
List: Challengers
Price: 32.43USD
52 week range price:
Dividend Yield: 4.19%
5-year range yield:
Payout Ratio: 45.07%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 2.66 USD
Future Ex-Dividend Date: -
P/E Ratio: 12.20
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 1.4 million
Ebitda: -Market Capitalization: 5.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 72.19%
DGR5: 56.27%
DGR10: 46.94%
DGR20: 23.97%