Zions Bancorporation, National Association - Price History
Monthly price history for ZION (Zions Bancorporation, National Association)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 43.40 USD | 43.40 USD |
February 2024 | 39.32 USD | 39.32 USD |
January 2024 | 41.90 USD | 41.90 USD |
December 2023 | 43.87 USD | 43.87 USD |
November 2023 | 35.63 USD | 35.63 USD |
October 2023 | 30.48 USD | 30.85 USD |
September 2023 | 34.47 USD | 34.89 USD |
August 2023 | 35.07 USD | 35.50 USD |
July 2023 | 37.36 USD | 38.25 USD |
June 2023 | 26.23 USD | 26.86 USD |
May 2023 | 26.65 USD | 27.29 USD |
April 2023 | 26.74 USD | 27.86 USD |
March 2023 | 28.73 USD | 29.93 USD |
February 2023 | 48.58 USD | 50.62 USD |
January 2023 | 50.63 USD | 53.16 USD |
December 2022 | 46.82 USD | 49.16 USD |
November 2022 | 49.35 USD | 51.82 USD |
October 2022 | 49.06 USD | 51.94 USD |
September 2022 | 48.04 USD | 50.86 USD |
August 2022 | 51.98 USD | 55.03 USD |
July 2022 | 51.17 USD | 54.55 USD |
June 2022 | 47.75 USD | 50.90 USD |
May 2022 | 53.51 USD | 57.04 USD |
April 2022 | 52.64 USD | 56.51 USD |
March 2022 | 61.07 USD | 65.56 USD |
February 2022 | 66.04 USD | 70.89 USD |
January 2022 | 62.86 USD | 67.82 USD |
December 2021 | 58.54 USD | 63.16 USD |
November 2021 | 58.46 USD | 63.08 USD |
October 2021 | 58.04 USD | 62.99 USD |
September 2021 | 57.03 USD | 61.89 USD |
August 2021 | 53.35 USD | 57.90 USD |
July 2021 | 47.72 USD | 52.15 USD |
June 2021 | 48.37 USD | 52.86 USD |
May 2021 | 52.97 USD | 57.88 USD |
April 2021 | 50.77 USD | 55.80 USD |
March 2021 | 50.00 USD | 54.96 USD |
February 2021 | 48.37 USD | 53.17 USD |
January 2021 | 39.89 USD | 44.14 USD |
December 2020 | 39.26 USD | 43.44 USD |
November 2020 | 34.88 USD | 38.59 USD |
October 2020 | 28.91 USD | 32.27 USD |
September 2020 | 26.18 USD | 29.22 USD |
August 2020 | 28.82 USD | 32.16 USD |
July 2020 | 28.81 USD | 32.47 USD |
June 2020 | 30.17 USD | 34.00 USD |
May 2020 | 29.20 USD | 32.91 USD |
April 2020 | 27.73 USD | 31.61 USD |
March 2020 | 23.48 USD | 26.76 USD |
February 2020 | 35.05 USD | 39.95 USD |
January 2020 | 39.61 USD | 45.49 USD |
December 2019 | 45.21 USD | 51.92 USD |
November 2019 | 43.35 USD | 49.78 USD |
October 2019 | 41.93 USD | 48.47 USD |
September 2019 | 38.51 USD | 44.52 USD |
August 2019 | 35.54 USD | 41.09 USD |
July 2019 | 38.66 USD | 45.07 USD |
June 2019 | 39.44 USD | 45.98 USD |
May 2019 | 36.95 USD | 43.07 USD |
April 2019 | 42.05 USD | 49.33 USD |
March 2019 | 38.70 USD | 45.41 USD |
February 2019 | 43.55 USD | 51.10 USD |
January 2019 | 40.32 USD | 47.59 USD |
December 2018 | 34.52 USD | 40.74 USD |
November 2018 | 41.22 USD | 48.66 USD |
October 2018 | 39.62 USD | 47.05 USD |
September 2018 | 42.23 USD | 50.15 USD |
August 2018 | 44.88 USD | 53.29 USD |
July 2018 | 43.29 USD | 51.70 USD |
June 2018 | 44.12 USD | 52.69 USD |
May 2018 | 45.90 USD | 54.81 USD |
April 2018 | 45.66 USD | 54.75 USD |
March 2018 | 43.97 USD | 52.73 USD |
February 2018 | 45.84 USD | 54.97 USD |
January 2018 | 44.88 USD | 54.03 USD |
December 2017 | 42.23 USD | 50.83 USD |
November 2017 | 41.16 USD | 49.55 USD |
October 2017 | 38.46 USD | 46.46 USD |
September 2017 | 39.06 USD | 47.18 USD |
August 2017 | 36.14 USD | 43.66 USD |
July 2017 | 37.42 USD | 45.32 USD |
June 2017 | 36.25 USD | 43.91 USD |
May 2017 | 33.08 USD | 40.07 USD |
April 2017 | 32.98 USD | 40.03 USD |
March 2017 | 34.61 USD | 42.00 USD |
February 2017 | 37.00 USD | 44.90 USD |
January 2017 | 34.70 USD | 42.19 USD |
December 2016 | 35.40 USD | 43.04 USD |
November 2016 | 32.73 USD | 39.79 USD |
October 2016 | 26.43 USD | 32.21 USD |
September 2016 | 25.46 USD | 31.02 USD |
August 2016 | 25.10 USD | 30.59 USD |
July 2016 | 22.82 USD | 27.88 USD |
June 2016 | 20.57 USD | 25.13 USD |
May 2016 | 22.93 USD | 28.02 USD |
April 2016 | 22.47 USD | 27.52 USD |
March 2016 | 19.77 USD | 24.21 USD |
February 2016 | 17.41 USD | 21.32 USD |
January 2016 | 18.47 USD | 22.68 USD |
December 2015 | 22.23 USD | 27.30 USD |
November 2015 | 24.39 USD | 29.96 USD |
October 2015 | 23.38 USD | 28.77 USD |
September 2015 | 22.38 USD | 27.54 USD |
August 2015 | 23.56 USD | 29.00 USD |
July 2015 | 25.29 USD | 31.19 USD |
June 2015 | 25.73 USD | 31.74 USD |
May 2015 | 23.42 USD | 28.88 USD |
April 2015 | 22.93 USD | 28.34 USD |
March 2015 | 21.85 USD | 27.00 USD |
February 2015 | 21.64 USD | 26.74 USD |
January 2015 | 19.36 USD | 23.96 USD |
December 2014 | 23.04 USD | 28.51 USD |
November 2014 | 22.67 USD | 28.06 USD |
October 2014 | 23.38 USD | 28.97 USD |
September 2014 | 23.45 USD | 29.06 USD |
August 2014 | 23.51 USD | 29.14 USD |
July 2014 | 23.22 USD | 28.82 USD |
June 2014 | 23.75 USD | 29.47 USD |
May 2014 | 23.04 USD | 28.59 USD |
April 2014 | 23.27 USD | 28.92 USD |
March 2014 | 24.93 USD | 30.98 USD |
February 2014 | 25.10 USD | 31.20 USD |
January 2014 | 23.10 USD | 28.75 USD |
December 2013 | 24.08 USD | 29.96 USD |
November 2013 | 23.57 USD | 29.33 USD |
October 2013 | 22.79 USD | 28.40 USD |
September 2013 | 22.00 USD | 27.42 USD |
August 2013 | 22.44 USD | 27.97 USD |
July 2013 | 23.75 USD | 29.64 USD |
June 2013 | 23.17 USD | 28.92 USD |
May 2013 | 22.49 USD | 28.07 USD |
April 2013 | 19.70 USD | 24.62 USD |
March 2013 | 20.00 USD | 24.99 USD |
February 2013 | 19.32 USD | 24.15 USD |
January 2013 | 18.65 USD | 23.32 USD |
December 2012 | 17.12 USD | 21.40 USD |
November 2012 | 16.05 USD | 20.07 USD |
October 2012 | 17.17 USD | 21.48 USD |
September 2012 | 16.52 USD | 20.66 USD |
August 2012 | 15.39 USD | 19.25 USD |
July 2012 | 14.54 USD | 18.20 USD |
June 2012 | 15.52 USD | 19.42 USD |
May 2012 | 15.21 USD | 19.03 USD |
April 2012 | 16.28 USD | 20.39 USD |
March 2012 | 17.14 USD | 21.46 USD |
February 2012 | 15.17 USD | 19.00 USD |
January 2012 | 13.43 USD | 16.83 USD |
December 2011 | 13.00 USD | 16.28 USD |
November 2011 | 12.84 USD | 16.09 USD |
October 2011 | 13.85 USD | 17.36 USD |
September 2011 | 11.23 USD | 14.08 USD |
August 2011 | 13.91 USD | 17.44 USD |
July 2011 | 17.46 USD | 21.90 USD |
June 2011 | 19.14 USD | 24.01 USD |
May 2011 | 19.00 USD | 23.83 USD |
April 2011 | 19.48 USD | 24.44 USD |
March 2011 | 18.38 USD | 23.06 USD |
February 2011 | 18.61 USD | 23.36 USD |
January 2011 | 18.78 USD | 23.58 USD |
December 2010 | 19.30 USD | 24.23 USD |
November 2010 | 15.49 USD | 19.45 USD |
October 2010 | 16.52 USD | 20.75 USD |
September 2010 | 17.01 USD | 21.36 USD |
August 2010 | 14.67 USD | 18.42 USD |
July 2010 | 17.66 USD | 22.19 USD |
June 2010 | 17.17 USD | 21.57 USD |
May 2010 | 19.06 USD | 23.95 USD |
April 2010 | 22.86 USD | 28.73 USD |
March 2010 | 17.37 USD | 21.84 USD |
February 2010 | 14.75 USD | 18.54 USD |
January 2010 | 15.08 USD | 18.97 USD |
December 2009 | 10.20 USD | 12.83 USD |
November 2009 | 10.46 USD | 13.15 USD |
October 2009 | 11.25 USD | 14.16 USD |
September 2009 | 14.28 USD | 17.97 USD |
August 2009 | 14.05 USD | 17.68 USD |
July 2009 | 10.78 USD | 13.58 USD |
June 2009 | 9.18 USD | 11.56 USD |
May 2009 | 10.86 USD | 13.68 USD |
April 2009 | 8.66 USD | 10.93 USD |
March 2009 | 7.79 USD | 9.83 USD |
February 2009 | 7.43 USD | 9.37 USD |
January 2009 | 11.79 USD | 14.92 USD |
December 2008 | 19.37 USD | 24.51 USD |
November 2008 | 25.20 USD | 31.89 USD |
October 2008 | 29.86 USD | 38.11 USD |
September 2008 | 30.33 USD | 38.70 USD |
August 2008 | 21.03 USD | 26.84 USD |
July 2008 | 22.61 USD | 29.27 USD |
June 2008 | 24.33 USD | 31.49 USD |
May 2008 | 33.29 USD | 43.09 USD |
April 2008 | 35.50 USD | 46.35 USD |
March 2008 | 34.88 USD | 45.55 USD |
February 2008 | 36.57 USD | 47.75 USD |
January 2008 | 41.60 USD | 54.74 USD |
December 2007 | 35.48 USD | 46.69 USD |
November 2007 | 41.47 USD | 54.57 USD |
October 2007 | 44.57 USD | 59.11 USD |
September 2007 | 51.77 USD | 68.67 USD |
August 2007 | 53.23 USD | 70.60 USD |
July 2007 | 55.87 USD | 74.55 USD |
June 2007 | 57.64 USD | 76.91 USD |
May 2007 | 60.30 USD | 80.46 USD |
April 2007 | 60.99 USD | 81.80 USD |
March 2007 | 63.02 USD | 84.52 USD |
February 2007 | 63.66 USD | 85.38 USD |
January 2007 | 62.95 USD | 84.82 USD |
December 2006 | 61.19 USD | 82.44 USD |
November 2006 | 58.07 USD | 78.24 USD |
October 2006 | 59.37 USD | 80.40 USD |
September 2006 | 58.94 USD | 79.81 USD |
August 2006 | 58.33 USD | 78.99 USD |
July 2006 | 60.39 USD | 82.14 USD |
June 2006 | 57.31 USD | 77.94 USD |
May 2006 | 59.58 USD | 81.03 USD |
April 2006 | 60.78 USD | 83.03 USD |
March 2006 | 60.56 USD | 82.73 USD |
February 2006 | 60.41 USD | 82.52 USD |
January 2006 | 57.62 USD | 79.07 USD |
December 2005 | 55.06 USD | 75.56 USD |
November 2005 | 55.11 USD | 75.63 USD |
October 2005 | 53.28 USD | 73.47 USD |
September 2005 | 51.64 USD | 71.22 USD |
August 2005 | 50.66 USD | 69.86 USD |
July 2005 | 51.57 USD | 71.48 USD |
June 2005 | 53.05 USD | 73.53 USD |
May 2005 | 51.11 USD | 70.84 USD |
April 2005 | 50.26 USD | 70.03 USD |
March 2005 | 49.54 USD | 69.02 USD |
February 2005 | 47.44 USD | 66.10 USD |
January 2005 | 48.43 USD | 67.82 USD |
December 2004 | 48.58 USD | 68.03 USD |
November 2004 | 47.49 USD | 66.50 USD |
October 2004 | 47.00 USD | 66.14 USD |
September 2004 | 43.38 USD | 61.04 USD |
August 2004 | 44.26 USD | 62.28 USD |
July 2004 | 42.76 USD | 60.50 USD |
June 2004 | 43.43 USD | 61.45 USD |
May 2004 | 43.33 USD | 61.30 USD |
April 2004 | 39.77 USD | 56.59 USD |
March 2004 | 40.13 USD | 57.10 USD |
February 2004 | 40.95 USD | 58.27 USD |
January 2004 | 41.00 USD | 58.64 USD |
December 2003 | 42.89 USD | 61.34 USD |
November 2003 | 43.22 USD | 61.81 USD |
October 2003 | 42.66 USD | 61.30 USD |
September 2003 | 38.96 USD | 55.99 USD |
August 2003 | 38.81 USD | 55.77 USD |
July 2003 | 38.69 USD | 55.89 USD |
June 2003 | 35.03 USD | 50.60 USD |
May 2003 | 35.34 USD | 51.05 USD |
April 2003 | 33.94 USD | 49.24 USD |
March 2003 | 29.49 USD | 42.78 USD |
February 2003 | 29.47 USD | 42.76 USD |
January 2003 | 28.40 USD | 41.42 USD |
December 2002 | 26.98 USD | 39.35 USD |
November 2002 | 28.21 USD | 41.15 USD |
October 2002 | 27.43 USD | 40.21 USD |
September 2002 | 29.70 USD | 43.53 USD |
August 2002 | 37.26 USD | 54.62 USD |
July 2002 | 34.33 USD | 50.51 USD |
June 2002 | 35.41 USD | 52.10 USD |
May 2002 | 37.43 USD | 55.07 USD |
April 2002 | 36.62 USD | 54.08 USD |
March 2002 | 40.13 USD | 59.27 USD |
February 2002 | 35.79 USD | 52.85 USD |
January 2002 | 33.96 USD | 50.34 USD |
December 2001 | 35.47 USD | 52.58 USD |
November 2001 | 32.57 USD | 48.28 USD |
October 2001 | 32.19 USD | 47.92 USD |
September 2001 | 36.05 USD | 53.66 USD |
August 2001 | 38.47 USD | 57.26 USD |
July 2001 | 39.13 USD | 58.45 USD |
June 2001 | 39.50 USD | 59.00 USD |
May 2001 | 36.25 USD | 54.14 USD |
April 2001 | 35.54 USD | 53.29 USD |
March 2001 | 34.74 USD | 52.09 USD |
February 2001 | 38.31 USD | 57.44 USD |
January 2001 | 37.14 USD | 55.88 USD |
December 2000 | 41.50 USD | 62.44 USD |
November 2000 | 36.31 USD | 54.63 USD |
October 2000 | 38.04 USD | 57.44 USD |
September 2000 | 33.87 USD | 51.14 USD |
August 2000 | 29.64 USD | 44.75 USD |
July 2000 | 28.85 USD | 43.75 USD |
June 2000 | 30.26 USD | 45.89 USD |
May 2000 | 30.74 USD | 46.63 USD |
April 2000 | 27.18 USD | 41.50 USD |
March 2000 | 27.26 USD | 41.63 USD |
February 2000 | 34.75 USD | 53.06 USD |
January 2000 | 38.72 USD | 59.13 USD |
December 1999 | 38.55 USD | 59.19 USD |
November 1999 | 42.05 USD | 64.56 USD |
October 1999 | 38.39 USD | 58.94 USD |
September 1999 | 35.91 USD | 55.13 USD |
August 1999 | 32.23 USD | 49.75 USD |
July 1999 | 37.58 USD | 58.00 USD |
June 1999 | 41.14 USD | 63.50 USD |
May 1999 | 41.11 USD | 63.75 USD |
April 1999 | 43.01 USD | 66.69 USD |
March 1999 | 42.88 USD | 66.50 USD |
February 1999 | 41.18 USD | 64.00 USD |
January 1999 | 37.32 USD | 58.00 USD |
December 1998 | 40.14 USD | 62.38 USD |
November 1998 | 32.42 USD | 50.50 USD |
October 1998 | 34.07 USD | 53.06 USD |
September 1998 | 26.11 USD | 40.81 USD |
August 1998 | 24.55 USD | 38.38 USD |
July 1998 | 31.35 USD | 49.00 USD |
June 1998 | 33.90 USD | 53.13 USD |
May 1998 | 32.54 USD | 51.00 USD |
April 1998 | 32.62 USD | 51.13 USD |
March 1998 | 33.50 USD | 52.63 USD |
February 1998 | 27.38 USD | 43.00 USD |
January 1998 | 27.38 USD | 43.00 USD |
December 1997 | 28.89 USD | 45.38 USD |
November 1997 | 25.48 USD | 40.13 USD |
October 1997 | 24.69 USD | 38.88 USD |
September 1997 | 23.74 USD | 37.50 USD |
August 1997 | 24.53 USD | 38.75 USD |
July 1997 | 22.63 USD | 35.75 USD |
June 1997 | 23.74 USD | 37.63 USD |
May 1997 | 19.40 USD | 30.75 USD |
April 1997 | 19.95 USD | 126.50 USD |
March 1997 | 18.66 USD | 118.75 USD |
February 1997 | 19.56 USD | 124.50 USD |
January 1997 | 18.15 USD | 115.50 USD |
December 1996 | 16.27 USD | 104.00 USD |
November 1996 | 16.00 USD | 102.25 USD |
October 1996 | 14.16 USD | 90.50 USD |
September 1996 | 13.78 USD | 88.50 USD |
August 1996 | 13.43 USD | 86.25 USD |
July 1996 | 12.13 USD | 77.88 USD |
June 1996 | 11.27 USD | 72.75 USD |
May 1996 | 11.46 USD | 74.00 USD |
April 1996 | 11.54 USD | 74.50 USD |
March 1996 | 10.96 USD | 70.75 USD |
February 1996 | 11.35 USD | 73.75 USD |
January 1996 | 11.78 USD | 76.50 USD |
December 1995 | 12.36 USD | 80.25 USD |
November 1995 | 10.80 USD | 70.50 USD |
October 1995 | 10.61 USD | 69.25 USD |
September 1995 | 9.38 USD | 61.25 USD |
August 1995 | 8.42 USD | 55.25 USD |
July 1995 | 8.15 USD | 53.50 USD |
June 1995 | 7.62 USD | 50.00 USD |
May 1995 | 6.84 USD | 45.25 USD |
April 1995 | 6.45 USD | 42.63 USD |
March 1995 | 5.71 USD | 37.75 USD |
February 1995 | 6.00 USD | 40.00 USD |
January 1995 | 5.67 USD | 37.75 USD |
December 1994 | 5.38 USD | 35.88 USD |
November 1994 | 5.19 USD | 34.88 USD |
October 1994 | 5.60 USD | 37.63 USD |
September 1994 | 5.88 USD | 39.50 USD |
August 1994 | 5.98 USD | 40.50 USD |
July 1994 | 5.70 USD | 38.63 USD |
June 1994 | 5.87 USD | 39.75 USD |
May 1994 | 5.99 USD | 40.88 USD |
April 1994 | 5.65 USD | 38.50 USD |
March 1994 | 5.43 USD | 37.00 USD |
February 1994 | 5.60 USD | 38.50 USD |
January 1994 | 5.46 USD | 37.50 USD |
December 1993 | 5.39 USD | 37.00 USD |
November 1993 | 5.34 USD | 37.00 USD |
October 1993 | 6.32 USD | 43.75 USD |
September 1993 | 6.10 USD | 42.25 USD |
August 1993 | 6.17 USD | 43.00 USD |
July 1993 | 5.87 USD | 40.88 USD |
June 1993 | 5.71 USD | 40.00 USD |
May 1993 | 6.03 USD | 42.25 USD |
April 1993 | 6.03 USD | 42.25 USD |
March 1993 | 6.85 USD | 48.00 USD |
February 1993 | 6.57 USD | 46.25 USD |
January 1993 | 6.22 USD | 43.75 USD |
December 1992 | 5.40 USD | 76.00 USD |
November 1992 | 5.15 USD | 72.75 USD |
October 1992 | 4.37 USD | 61.75 USD |
September 1992 | 4.25 USD | 60.00 USD |
August 1992 | 3.85 USD | 54.75 USD |
July 1992 | 3.96 USD | 56.25 USD |
June 1992 | 3.99 USD | 56.75 USD |
May 1992 | 3.65 USD | 52.25 USD |
April 1992 | 3.49 USD | 50.00 USD |
March 1992 | 3.42 USD | 49.00 USD |
February 1992 | 3.40 USD | 49.00 USD |
January 1992 | 3.16 USD | 45.50 USD |
December 1991 | 2.98 USD | 43.00 USD |
November 1991 | 2.89 USD | 42.00 USD |
October 1991 | 3.22 USD | 46.75 USD |
September 1991 | 3.05 USD | 44.75 USD |
August 1991 | 3.33 USD | 48.88 USD |
July 1991 | 3.07 USD | 45.00 USD |
June 1991 | 2.70 USD | 40.00 USD |
May 1991 | 2.87 USD | 42.50 USD |
April 1991 | 2.77 USD | 41.00 USD |
March 1991 | 2.43 USD | 36.25 USD |
February 1991 | 2.38 USD | 35.50 USD |
January 1991 | 2.21 USD | 33.00 USD |
December 1990 | 2.13 USD | 31.75 USD |
November 1990 | 1.96 USD | 29.25 USD |
October 1990 | 1.74 USD | 26.00 USD |
September 1990 | 1.66 USD | 24.88 USD |
August 1990 | 1.65 USD | 25.00 USD |
July 1990 | 1.97 USD | 29.88 USD |
June 1990 | 1.89 USD | 28.63 USD |
May 1990 | 1.92 USD | 29.50 USD |
April 1990 | 1.92 USD | 29.50 USD |
March 1990 | 1.77 USD | 27.25 USD |
February 1990 | 1.77 USD | 27.50 USD |
January 1990 | 1.67 USD | 26.00 USD |
December 1989 | 1.78 USD | 27.75 USD |
November 1989 | 1.87 USD | 29.50 USD |
October 1989 | 1.96 USD | 31.00 USD |
September 1989 | 1.96 USD | 31.00 USD |
August 1989 | 1.92 USD | 30.75 USD |
July 1989 | 1.72 USD | 27.50 USD |
June 1989 | 1.57 USD | 25.00 USD |
May 1989 | 1.53 USD | 24.75 USD |
April 1989 | 1.58 USD | 25.63 USD |
March 1989 | 1.40 USD | 22.75 USD |
February 1989 | 1.41 USD | 23.25 USD |
January 1989 | 1.29 USD | 21.25 USD |
December 1988 | 1.34 USD | 22.00 USD |
November 1988 | 1.36 USD | 22.75 USD |
October 1988 | 1.47 USD | 24.63 USD |
September 1988 | 1.40 USD | 23.50 USD |
August 1988 | 1.37 USD | 23.25 USD |
July 1988 | 1.37 USD | 23.25 USD |
June 1988 | 1.51 USD | 25.75 USD |
May 1988 | 1.46 USD | 25.25 USD |
April 1988 | 1.50 USD | 25.88 USD |
March 1988 | 1.46 USD | 25.25 USD |
February 1988 | 1.49 USD | 26.00 USD |
January 1988 | 1.39 USD | 24.25 USD |
December 1987 | 1.28 USD | 22.38 USD |
November 1987 | 1.46 USD | 26.00 USD |
October 1987 | 1.49 USD | 26.50 USD |
September 1987 | 2.19 USD | 39.00 USD |
August 1987 | 2.40 USD | 43.00 USD |
July 1987 | 2.33 USD | 41.75 USD |
June 1987 | 2.37 USD | 42.50 USD |
May 1987 | 2.19 USD | 40.00 USD |
April 1987 | 2.27 USD | 41.50 USD |
March 1987 | 2.52 USD | 46.00 USD |
February 1987 | 2.46 USD | 45.25 USD |
January 1987 | 2.39 USD | 44.00 USD |
December 1986 | 2.13 USD | 39.25 USD |
November 1986 | 2.41 USD | 44.75 USD |
October 1986 | 2.50 USD | 46.50 USD |
September 1986 | 2.56 USD | 47.50 USD |
August 1986 | 2.88 USD | 53.50 USD |
July 1986 | 3.00 USD | 55.75 USD |
June 1986 | 3.12 USD | 58.00 USD |
May 1986 | 3.18 USD | 59.00 USD |
April 1986 | 3.00 USD | 55.75 USD |
March 1986 | 2.85 USD | 53.00 USD |
February 1986 | 2.80 USD | 52.00 USD |
January 1986 | 2.77 USD | 51.50 USD |
December 1985 | 2.41 USD | 44.75 USD |
November 1985 | 2.33 USD | 43.25 USD |
October 1985 | 2.23 USD | 41.38 USD |
September 1985 | 2.02 USD | 37.50 USD |
August 1985 | 1.98 USD | 36.75 USD |
July 1985 | 2.14 USD | 39.75 USD |
June 1985 | 1.91 USD | 35.50 USD |
May 1985 | 1.94 USD | 36.00 USD |
April 1985 | 1.95 USD | 36.25 USD |
March 1985 | 1.98 USD | 36.75 USD |
February 1985 | 1.95 USD | 36.25 USD |
January 1985 | 1.82 USD | 33.75 USD |
December 1984 | 1.68 USD | 31.25 USD |
November 1984 | 1.68 USD | 31.25 USD |
October 1984 | 1.72 USD | 31.50 USD |
September 1984 | 1.79 USD | 32.88 USD |
August 1984 | 1.70 USD | 31.25 USD |
July 1984 | 1.59 USD | 29.25 USD |
June 1984 | 1.58 USD | 29.00 USD |
May 1984 | 1.55 USD | 28.50 USD |
April 1984 | 1.65 USD | 30.25 USD |
March 1984 | 1.70 USD | 31.25 USD |
February 1984 | 1.55 USD | 28.50 USD |
January 1984 | 1.66 USD | 30.50 USD |
December 1983 | 1.88 USD | 34.50 USD |
November 1983 | 1.81 USD | 33.25 USD |
October 1983 | 1.80 USD | 33.00 USD |
September 1983 | 1.83 USD | 33.50 USD |
August 1983 | 1.68 USD | 30.75 USD |
July 1983 | 1.74 USD | 32.00 USD |
June 1983 | 1.70 USD | 31.25 USD |
May 1983 | 1.68 USD | 30.75 USD |
April 1983 | 1.61 USD | 29.50 USD |
March 1983 | 1.28 USD | 23.50 USD |
February 1983 | 1.38 USD | 25.25 USD |
January 1983 | 1.35 USD | 24.75 USD |
December 1982 | 1.42 USD | 26.00 USD |
November 1982 | 1.47 USD | 27.00 USD |
October 1982 | 1.55 USD | 28.50 USD |
September 1982 | 1.47 USD | 27.00 USD |
August 1982 | 1.38 USD | 25.25 USD |
July 1982 | 1.28 USD | 23.50 USD |
June 1982 | 1.17 USD | 21.50 USD |
May 1982 | 1.27 USD | 23.25 USD |
April 1982 | 1.29 USD | 23.75 USD |
March 1982 | 1.20 USD | 22.00 USD |
February 1982 | 1.23 USD | 22.50 USD |
January 1982 | 1.36 USD | 25.00 USD |
December 1981 | 1.58 USD | 29.00 USD |
November 1981 | 1.40 USD | 25.75 USD |
October 1981 | 1.29 USD | 23.75 USD |
September 1981 | 1.21 USD | 22.25 USD |
August 1981 | 1.12 USD | 20.50 USD |
July 1981 | 1.40 USD | 38.50 USD |
June 1981 | 1.40 USD | 38.50 USD |
May 1981 | 1.41 USD | 38.75 USD |
April 1981 | 1.41 USD | 38.75 USD |
March 1981 | 1.27 USD | 35.00 USD |
February 1981 | 1.27 USD | 35.00 USD |
January 1981 | 1.17 USD | 32.25 USD |
December 1980 | 1.14 USD | 31.25 USD |
November 1980 | 1.02 USD | 28.00 USD |
October 1980 | 0.92 USD | 25.25 USD |
September 1980 | 0.92 USD | 25.25 USD |
August 1980 | 0.87 USD | 24.00 USD |
July 1980 | 0.85 USD | 23.50 USD |
June 1980 | 0.87 USD | 24.00 USD |
May 1980 | 0.84 USD | 23.00 USD |
April 1980 | 0.89 USD | 24.50 USD |
March 1980 | 0.72 USD | 19.75 USD |
ZION
List: Contenders
Price: 43.40USD
Dividend Yield: 3.94%
Forward Dividend Yield: 3.78%
Payout Ratio: 37.70%
Dividend Per Share: 1.64 USD
Earnings Per Share: 4.35 USD
P/E Ratio: 9.22
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 211417
Market Capitalization: 6.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 6.88%
DGR5: 28.00%
DGR10: 30.00%
DGR20: 25.97%