Zions Bancorporation, National Association ( ZION) - Price History
Monthly price history for ZION (Zions Bancorporation, National Association)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $69.16 | $69.16 |
| June 2026 | $69.19 | $69.19 |
| May 2026 | $62.45 | $62.45 |
| April 2026 | $62.94 | $63.42 |
| March 2026 | $57.18 | $57.62 |
| February 2026 | $56.85 | $57.28 |
| January 2026 | $59.03 | $59.91 |
| December 2025 | $57.68 | $58.54 |
| November 2025 | $52.45 | $53.23 |
| October 2025 | $50.91 | $52.11 |
| September 2025 | $55.27 | $56.58 |
| August 2025 | $56.67 | $58.01 |
| July 2025 | $51.94 | $53.62 |
| June 2025 | $50.32 | $51.94 |
| May 2025 | $45.88 | $47.36 |
| April 2025 | $43.19 | $44.97 |
| March 2025 | $47.88 | $49.86 |
| February 2025 | $51.90 | $54.04 |
| January 2025 | $55.13 | $57.86 |
| December 2024 | $51.69 | $54.25 |
| November 2024 | $57.67 | $60.52 |
| October 2024 | $49.25 | $52.06 |
| September 2024 | $44.67 | $47.22 |
| August 2024 | $46.89 | $49.56 |
| July 2024 | $48.44 | $51.67 |
| June 2024 | $40.66 | $43.37 |
| May 2024 | $40.49 | $43.19 |
| April 2024 | $37.88 | $40.78 |
| March 2024 | $40.31 | $43.40 |
| February 2024 | $36.63 | $39.43 |
| January 2024 | $38.52 | $41.90 |
| December 2023 | $40.33 | $43.87 |
| November 2023 | $32.75 | $35.63 |
| October 2023 | $28.02 | $30.85 |
| September 2023 | $31.69 | $34.89 |
| August 2023 | $32.24 | $35.50 |
| July 2023 | $34.34 | $38.25 |
| June 2023 | $24.11 | $26.86 |
| May 2023 | $24.50 | $27.29 |
| April 2023 | $24.58 | $27.86 |
| March 2023 | $26.41 | $29.93 |
| February 2023 | $44.66 | $50.62 |
| January 2023 | $46.54 | $53.16 |
| December 2022 | $43.04 | $49.16 |
| November 2022 | $45.36 | $51.82 |
| October 2022 | $45.10 | $51.94 |
| September 2022 | $44.16 | $50.86 |
| August 2022 | $47.78 | $55.03 |
| July 2022 | $47.04 | $54.55 |
| June 2022 | $43.89 | $50.90 |
| May 2022 | $49.18 | $57.04 |
| April 2022 | $48.39 | $56.51 |
| March 2022 | $56.14 | $65.56 |
| February 2022 | $60.70 | $70.89 |
| January 2022 | $57.78 | $67.82 |
| December 2021 | $53.81 | $63.16 |
| November 2021 | $53.74 | $63.08 |
| October 2021 | $53.35 | $62.99 |
| September 2021 | $52.42 | $61.89 |
| August 2021 | $49.04 | $57.90 |
| July 2021 | $43.87 | $52.15 |
| June 2021 | $44.46 | $52.86 |
| May 2021 | $48.69 | $57.88 |
| April 2021 | $46.66 | $55.80 |
| March 2021 | $45.96 | $54.96 |
| February 2021 | $44.46 | $53.17 |
| January 2021 | $36.67 | $44.14 |
| December 2020 | $36.09 | $43.44 |
| November 2020 | $32.06 | $38.59 |
| October 2020 | $26.58 | $32.27 |
| September 2020 | $24.07 | $29.22 |
| August 2020 | $26.49 | $32.16 |
| July 2020 | $26.48 | $32.47 |
| June 2020 | $27.73 | $34 |
| May 2020 | $26.84 | $32.91 |
| April 2020 | $25.49 | $31.61 |
| March 2020 | $21.58 | $26.76 |
| February 2020 | $32.22 | $39.95 |
| January 2020 | $36.41 | $45.49 |
| December 2019 | $41.56 | $51.92 |
| November 2019 | $39.85 | $49.78 |
| October 2019 | $38.54 | $48.47 |
| September 2019 | $35.40 | $44.52 |
| August 2019 | $32.67 | $41.09 |
| July 2019 | $35.54 | $45.07 |
| June 2019 | $36.26 | $45.98 |
| May 2019 | $33.96 | $43.07 |
| April 2019 | $38.65 | $49.33 |
| March 2019 | $35.58 | $45.41 |
| February 2019 | $40.04 | $51.10 |
| January 2019 | $37.06 | $47.59 |
| December 2018 | $31.73 | $40.74 |
| November 2018 | $37.89 | $48.66 |
| October 2018 | $36.42 | $47.05 |
| September 2018 | $38.82 | $50.15 |
| August 2018 | $41.25 | $53.29 |
| July 2018 | $39.80 | $51.70 |
| June 2018 | $40.56 | $52.69 |
| May 2018 | $42.19 | $54.81 |
| April 2018 | $41.97 | $54.75 |
| March 2018 | $40.42 | $52.73 |
| February 2018 | $42.14 | $54.97 |
| January 2018 | $41.26 | $54.03 |
| December 2017 | $38.82 | $50.83 |
| November 2017 | $37.84 | $49.55 |
| October 2017 | $35.35 | $46.46 |
| September 2017 | $35.90 | $47.18 |
| August 2017 | $33.22 | $43.66 |
| July 2017 | $34.39 | $45.32 |
| June 2017 | $33.32 | $43.91 |
| May 2017 | $30.41 | $40.07 |
| April 2017 | $30.32 | $40.03 |
| March 2017 | $31.81 | $42 |
| February 2017 | $34.01 | $44.90 |
| January 2017 | $31.90 | $42.19 |
| December 2016 | $32.54 | $43.04 |
| November 2016 | $30.08 | $39.79 |
| October 2016 | $24.30 | $32.21 |
| September 2016 | $23.40 | $31.02 |
| August 2016 | $23.08 | $30.59 |
| July 2016 | $20.97 | $27.88 |
| June 2016 | $18.90 | $25.13 |
| May 2016 | $21.08 | $28.02 |
| April 2016 | $20.66 | $27.52 |
| March 2016 | $18.17 | $24.21 |
| February 2016 | $16 | $21.32 |
| January 2016 | $16.97 | $22.68 |
| December 2015 | $20.43 | $27.30 |
| November 2015 | $22.42 | $29.96 |
| October 2015 | $21.49 | $28.77 |
| September 2015 | $20.57 | $27.54 |
| August 2015 | $21.66 | $29 |
| July 2015 | $23.25 | $31.19 |
| June 2015 | $23.66 | $31.74 |
| May 2015 | $21.53 | $28.88 |
| April 2015 | $21.08 | $28.34 |
| March 2015 | $20.08 | $27 |
| February 2015 | $19.89 | $26.74 |
| January 2015 | $17.80 | $23.96 |
| December 2014 | $21.18 | $28.51 |
| November 2014 | $20.84 | $28.06 |
| October 2014 | $21.49 | $28.97 |
| September 2014 | $21.55 | $29.06 |
| August 2014 | $21.61 | $29.14 |
| July 2014 | $21.35 | $28.82 |
| June 2014 | $21.83 | $29.47 |
| May 2014 | $21.18 | $28.59 |
| April 2014 | $21.39 | $28.92 |
| March 2014 | $22.91 | $30.98 |
| February 2014 | $23.08 | $31.20 |
| January 2014 | $21.24 | $28.75 |
| December 2013 | $22.13 | $29.96 |
| November 2013 | $21.66 | $29.33 |
| October 2013 | $20.95 | $28.40 |
| September 2013 | $20.22 | $27.42 |
| August 2013 | $20.63 | $27.97 |
| July 2013 | $21.83 | $29.64 |
| June 2013 | $21.30 | $28.92 |
| May 2013 | $20.68 | $28.07 |
| April 2013 | $18.11 | $24.62 |
| March 2013 | $18.38 | $24.99 |
| February 2013 | $17.76 | $24.15 |
| January 2013 | $17.14 | $23.32 |
| December 2012 | $15.73 | $21.40 |
| November 2012 | $14.76 | $20.07 |
| October 2012 | $15.78 | $21.48 |
| September 2012 | $15.18 | $20.66 |
| August 2012 | $14.15 | $19.25 |
| July 2012 | $13.37 | $18.20 |
| June 2012 | $14.26 | $19.42 |
| May 2012 | $13.98 | $19.03 |
| April 2012 | $14.97 | $20.39 |
| March 2012 | $15.75 | $21.46 |
| February 2012 | $13.95 | $19 |
| January 2012 | $12.35 | $16.83 |
| December 2011 | $11.94 | $16.28 |
| November 2011 | $11.80 | $16.09 |
| October 2011 | $12.73 | $17.36 |
| September 2011 | $10.32 | $14.08 |
| August 2011 | $12.79 | $17.44 |
| July 2011 | $16.05 | $21.90 |
| June 2011 | $17.59 | $24.01 |
| May 2011 | $17.46 | $23.83 |
| April 2011 | $17.90 | $24.44 |
| March 2011 | $16.89 | $23.06 |
| February 2011 | $17.11 | $23.36 |
| January 2011 | $17.26 | $23.58 |
| December 2010 | $17.74 | $24.23 |
| November 2010 | $14.24 | $19.45 |
| October 2010 | $15.19 | $20.75 |
| September 2010 | $15.63 | $21.36 |
| August 2010 | $13.48 | $18.42 |
| July 2010 | $16.23 | $22.19 |
| June 2010 | $15.78 | $21.57 |
| May 2010 | $17.52 | $23.95 |
| April 2010 | $21.01 | $28.73 |
| March 2010 | $15.97 | $21.84 |
| February 2010 | $13.56 | $18.54 |
| January 2010 | $13.86 | $18.97 |
| December 2009 | $9.38 | $12.83 |
| November 2009 | $9.61 | $13.15 |
| October 2009 | $10.34 | $14.16 |
| September 2009 | $13.12 | $17.97 |
| August 2009 | $12.91 | $17.68 |
| July 2009 | $9.91 | $13.58 |
| June 2009 | $8.44 | $11.56 |
| May 2009 | $9.98 | $13.68 |
| April 2009 | $7.96 | $10.93 |
| March 2009 | $7.16 | $9.83 |
| February 2009 | $6.83 | $9.37 |
| January 2009 | $10.84 | $14.92 |
| December 2008 | $17.80 | $24.51 |
| November 2008 | $23.17 | $31.89 |
| October 2008 | $27.45 | $38.11 |
| September 2008 | $27.88 | $38.70 |
| August 2008 | $19.33 | $26.84 |
| July 2008 | $20.79 | $29.27 |
| June 2008 | $22.36 | $31.49 |
| May 2008 | $30.60 | $43.09 |
| April 2008 | $32.63 | $46.35 |
| March 2008 | $32.07 | $45.55 |
| February 2008 | $33.62 | $47.75 |
| January 2008 | $38.24 | $54.74 |
| December 2007 | $32.61 | $46.69 |
| November 2007 | $38.12 | $54.57 |
| October 2007 | $40.97 | $59.11 |
| September 2007 | $47.59 | $68.67 |
| August 2007 | $48.93 | $70.60 |
| July 2007 | $51.36 | $74.55 |
| June 2007 | $52.98 | $76.91 |
| May 2007 | $55.43 | $80.46 |
| April 2007 | $56.06 | $81.80 |
| March 2007 | $57.93 | $84.52 |
| February 2007 | $58.52 | $85.38 |
| January 2007 | $57.87 | $84.82 |
| December 2006 | $56.24 | $82.44 |
| November 2006 | $53.38 | $78.24 |
| October 2006 | $54.58 | $80.40 |
| September 2006 | $54.18 | $79.81 |
| August 2006 | $53.62 | $78.99 |
| July 2006 | $55.52 | $82.14 |
| June 2006 | $52.68 | $77.94 |
| May 2006 | $54.77 | $81.03 |
| April 2006 | $55.87 | $83.03 |
| March 2006 | $55.67 | $82.73 |
| February 2006 | $55.53 | $82.52 |
| January 2006 | $52.96 | $79.07 |
| December 2005 | $50.61 | $75.56 |
| November 2005 | $50.66 | $75.63 |
| October 2005 | $48.97 | $73.47 |
| September 2005 | $47.47 | $71.22 |
| August 2005 | $46.57 | $69.86 |
| July 2005 | $47.40 | $71.48 |
| June 2005 | $48.76 | $73.53 |
| May 2005 | $46.98 | $70.84 |
| April 2005 | $46.20 | $70.03 |
| March 2005 | $45.54 | $69.02 |
| February 2005 | $43.61 | $66.10 |
| January 2005 | $44.52 | $67.82 |
| December 2004 | $44.65 | $68.03 |
| November 2004 | $43.65 | $66.50 |
| October 2004 | $43.20 | $66.14 |
| September 2004 | $39.87 | $61.04 |
| August 2004 | $40.68 | $62.28 |
| July 2004 | $39.31 | $60.50 |
| June 2004 | $39.92 | $61.45 |
| May 2004 | $39.82 | $61.30 |
| April 2004 | $36.56 | $56.59 |
| March 2004 | $36.88 | $57.10 |
| February 2004 | $37.64 | $58.27 |
| January 2004 | $37.69 | $58.64 |
| December 2003 | $39.42 | $61.34 |
| November 2003 | $39.72 | $61.81 |
| October 2003 | $39.21 | $61.30 |
| September 2003 | $35.81 | $55.99 |
| August 2003 | $35.67 | $55.77 |
| July 2003 | $35.56 | $55.89 |
| June 2003 | $32.20 | $50.60 |
| May 2003 | $32.48 | $51.05 |
| April 2003 | $31.20 | $49.24 |
| March 2003 | $27.10 | $42.78 |
| February 2003 | $27.09 | $42.76 |
| January 2003 | $26.10 | $41.42 |
| December 2002 | $24.79 | $39.34 |
| November 2002 | $25.93 | $41.15 |
| October 2002 | $25.22 | $40.21 |
| September 2002 | $27.30 | $43.53 |
| August 2002 | $34.25 | $54.62 |
| July 2002 | $31.55 | $50.51 |
| June 2002 | $32.55 | $52.10 |
| May 2002 | $34.40 | $55.07 |
| April 2002 | $33.66 | $54.08 |
| March 2002 | $36.89 | $59.27 |
| February 2002 | $32.90 | $52.85 |
| January 2002 | $31.21 | $50.34 |
| December 2001 | $32.60 | $52.58 |
| November 2001 | $29.94 | $48.28 |
| October 2001 | $29.59 | $47.92 |
| September 2001 | $33.14 | $53.66 |
| August 2001 | $35.36 | $57.26 |
| July 2001 | $35.97 | $58.45 |
| June 2001 | $36.31 | $59 |
| May 2001 | $33.32 | $54.14 |
| April 2001 | $32.67 | $53.29 |
| March 2001 | $31.94 | $52.09 |
| February 2001 | $35.22 | $57.44 |
| January 2001 | $34.14 | $55.88 |
| December 2000 | $38.15 | $62.44 |
| November 2000 | $33.38 | $54.62 |
| October 2000 | $34.97 | $57.44 |
| September 2000 | $31.14 | $51.14 |
| August 2000 | $27.24 | $44.75 |
| July 2000 | $26.52 | $43.75 |
| June 2000 | $27.81 | $45.89 |
| May 2000 | $28.26 | $46.62 |
| April 2000 | $24.98 | $41.50 |
| March 2000 | $25.06 | $41.62 |
| February 2000 | $31.94 | $53.06 |
| January 2000 | $35.59 | $59.12 |
| December 1999 | $35.44 | $59.19 |
| November 1999 | $38.66 | $64.56 |
| October 1999 | $35.29 | $58.94 |
| September 1999 | $33.01 | $55.12 |
| August 1999 | $29.63 | $49.75 |
| July 1999 | $34.54 | $58 |
| June 1999 | $37.82 | $63.50 |
| May 1999 | $37.79 | $63.75 |
| April 1999 | $39.53 | $66.69 |
| March 1999 | $39.42 | $66.50 |
| February 1999 | $37.86 | $64 |
| January 1999 | $34.31 | $58 |
| December 1998 | $36.90 | $62.38 |
| November 1998 | $29.80 | $50.50 |
| October 1998 | $31.31 | $53.06 |
| September 1998 | $24 | $40.81 |
| August 1998 | $22.57 | $38.38 |
| July 1998 | $28.82 | $49 |
| June 1998 | $31.16 | $53.12 |
| May 1998 | $29.92 | $51 |
| April 1998 | $29.99 | $51.12 |
| March 1998 | $30.80 | $52.62 |
| February 1998 | $25.16 | $43 |
| January 1998 | $25.16 | $43 |
| December 1997 | $26.55 | $45.38 |
| November 1997 | $23.42 | $40.12 |
| October 1997 | $22.69 | $38.88 |
| September 1997 | $21.82 | $37.50 |
| August 1997 | $22.55 | $38.75 |
| July 1997 | $20.80 | $35.75 |
| June 1997 | $21.82 | $37.62 |
| May 1997 | $17.83 | $30.75 |
| April 1997 | $18.34 | $126.50 |
| March 1997 | $17.15 | $118.75 |
| February 1997 | $17.98 | $124.50 |
| January 1997 | $16.68 | $115.50 |
| December 1996 | $14.96 | $104 |
| November 1996 | $14.71 | $102.25 |
| October 1996 | $13.02 | $90.50 |
| September 1996 | $12.67 | $88.50 |
| August 1996 | $12.34 | $86.25 |
| July 1996 | $11.15 | $77.88 |
| June 1996 | $10.36 | $72.75 |
| May 1996 | $10.53 | $74 |
| April 1996 | $10.60 | $74.50 |
| March 1996 | $10.07 | $70.75 |
| February 1996 | $10.44 | $73.75 |
| January 1996 | $10.83 | $76.50 |
| December 1995 | $11.36 | $80.25 |
| November 1995 | $9.93 | $70.50 |
| October 1995 | $9.75 | $69.25 |
| September 1995 | $8.62 | $61.25 |
| August 1995 | $7.74 | $55.25 |
| July 1995 | $7.49 | $53.50 |
| June 1995 | $7 | $50 |
| May 1995 | $6.29 | $45.25 |
| April 1995 | $5.93 | $42.62 |
| March 1995 | $5.25 | $37.75 |
| February 1995 | $5.52 | $40 |
| January 1995 | $5.21 | $37.75 |
| December 1994 | $4.95 | $35.88 |
| November 1994 | $4.77 | $34.88 |
| October 1994 | $5.15 | $37.62 |
| September 1994 | $5.40 | $39.50 |
| August 1994 | $5.50 | $40.50 |
| July 1994 | $5.24 | $38.62 |
| June 1994 | $5.40 | $39.75 |
| May 1994 | $5.51 | $40.88 |
| April 1994 | $5.19 | $38.50 |
| March 1994 | $4.99 | $37 |
| February 1994 | $5.15 | $38.50 |
| January 1994 | $5.02 | $37.50 |
| December 1993 | $4.95 | $37 |
| November 1993 | $4.91 | $37 |
| October 1993 | $5.81 | $43.75 |
| September 1993 | $5.61 | $42.25 |
| August 1993 | $5.67 | $43 |
| July 1993 | $5.39 | $40.88 |
| June 1993 | $5.25 | $40 |
| May 1993 | $5.54 | $42.25 |
| April 1993 | $5.54 | $42.25 |
| March 1993 | $6.30 | $48 |
| February 1993 | $6.04 | $46.25 |
| January 1993 | $5.72 | $43.75 |
| December 1992 | $4.96 | $76 |
| November 1992 | $4.73 | $72.75 |
| October 1992 | $4.02 | $61.75 |
| September 1992 | $3.90 | $60 |
| August 1992 | $3.54 | $54.75 |
| July 1992 | $3.64 | $56.25 |
| June 1992 | $3.67 | $56.75 |
| May 1992 | $3.36 | $52.25 |
| April 1992 | $3.21 | $50 |
| March 1992 | $3.15 | $49 |
| February 1992 | $3.12 | $49 |
| January 1992 | $2.90 | $45.50 |
| December 1991 | $2.74 | $43 |
| November 1991 | $2.66 | $42 |
| October 1991 | $2.96 | $46.75 |
| September 1991 | $2.81 | $44.75 |
| August 1991 | $3.06 | $48.88 |
| July 1991 | $2.82 | $45 |
| June 1991 | $2.49 | $40 |
| May 1991 | $2.64 | $42.50 |
| April 1991 | $2.55 | $41 |
| March 1991 | $2.23 | $36.25 |
| February 1991 | $2.18 | $35.50 |
| January 1991 | $2.03 | $33 |
| December 1990 | $1.95 | $31.75 |
| November 1990 | $1.80 | $29.25 |
| October 1990 | $1.60 | $26 |
| September 1990 | $1.53 | $24.88 |
| August 1990 | $1.51 | $25 |
| July 1990 | $1.81 | $29.88 |
| June 1990 | $1.73 | $28.62 |
| May 1990 | $1.76 | $29.50 |
| April 1990 | $1.76 | $29.50 |
| March 1990 | $1.63 | $27.25 |
| February 1990 | $1.62 | $27.50 |
| January 1990 | $1.53 | $26 |
| December 1989 | $1.64 | $27.75 |
| November 1989 | $1.72 | $29.50 |
| October 1989 | $1.80 | $31 |
| September 1989 | $1.80 | $31 |
| August 1989 | $1.77 | $30.75 |
| July 1989 | $1.58 | $27.50 |
| June 1989 | $1.44 | $25 |
| May 1989 | $1.40 | $24.75 |
| April 1989 | $1.45 | $25.62 |
| March 1989 | $1.29 | $22.75 |
| February 1989 | $1.30 | $23.25 |
| January 1989 | $1.19 | $21.25 |
| December 1988 | $1.23 | $22 |
| November 1988 | $1.25 | $22.75 |
| October 1988 | $1.35 | $24.62 |
| September 1988 | $1.29 | $23.50 |
| August 1988 | $1.26 | $23.25 |
| July 1988 | $1.26 | $23.25 |
| June 1988 | $1.39 | $25.75 |
| May 1988 | $1.34 | $25.25 |
| April 1988 | $1.38 | $25.88 |
| March 1988 | $1.34 | $25.25 |
| February 1988 | $1.36 | $26 |
| January 1988 | $1.27 | $24.25 |
| December 1987 | $1.18 | $22.38 |
| November 1987 | $1.34 | $26 |
| October 1987 | $1.37 | $26.50 |
| September 1987 | $2.02 | $39 |
| August 1987 | $2.20 | $43 |
| July 1987 | $2.14 | $41.75 |
| June 1987 | $2.18 | $42.50 |
| May 1987 | $2.01 | $40 |
| April 1987 | $2.09 | $41.50 |
| March 1987 | $2.32 | $46 |
| February 1987 | $2.26 | $45.25 |
| January 1987 | $2.20 | $44 |
| December 1986 | $1.96 | $39.25 |
| November 1986 | $2.21 | $44.75 |
| October 1986 | $2.30 | $46.50 |
| September 1986 | $2.35 | $47.50 |
| August 1986 | $2.63 | $53.50 |
| July 1986 | $2.74 | $55.75 |
| June 1986 | $2.85 | $58 |
| May 1986 | $2.88 | $59 |
| April 1986 | $2.72 | $55.75 |
| March 1986 | $2.59 | $53 |
| February 1986 | $2.52 | $52 |
| January 1986 | $2.50 | $51.50 |
| December 1985 | $2.17 | $44.75 |
| November 1985 | $2.08 | $43.25 |
| October 1985 | $1.99 | $41.38 |
| September 1985 | $1.80 | $37.50 |
| August 1985 | $1.75 | $36.75 |
| July 1985 | $1.90 | $39.75 |
| June 1985 | $1.69 | $35.50 |
| May 1985 | $1.70 | $36 |
| April 1985 | $1.71 | $36.25 |
| March 1985 | $1.74 | $36.75 |
| February 1985 | $1.70 | $36.25 |
| January 1985 | $1.58 | $33.75 |
| December 1984 | $1.46 | $31.25 |
| November 1984 | $1.45 | $31.25 |
| October 1984 | $1.46 | $31.50 |
| September 1984 | $1.53 | $32.88 |
| August 1984 | $1.45 | $31.25 |
| July 1984 | $1.36 | $29.25 |
| June 1984 | $1.35 | $29 |
| May 1984 | $1.32 | $28.50 |
| April 1984 | $1.40 | $30.25 |
| March 1984 | $1.45 | $31.25 |
| February 1984 | $1.32 | $28.50 |
| January 1984 | $1.42 | $30.50 |
| December 1983 | $1.60 | $34.50 |
| November 1983 | $1.54 | $33.25 |
| October 1983 | $1.53 | $33 |
| September 1983 | $1.56 | $33.50 |
| August 1983 | $1.43 | $30.75 |
| July 1983 | $1.49 | $32 |
| June 1983 | $1.45 | $31.25 |
| May 1983 | $1.43 | $30.75 |
| April 1983 | $1.37 | $29.50 |
| March 1983 | $1.09 | $23.50 |
| February 1983 | $1.17 | $25.25 |
| January 1983 | $1.15 | $24.75 |
| December 1982 | $1.21 | $26 |
| November 1982 | $1.25 | $27 |
| October 1982 | $1.32 | $28.50 |
| September 1982 | $1.25 | $27 |
| August 1982 | $1.17 | $25.25 |
| July 1982 | $1.09 | $23.50 |
| June 1982 | $1 | $21.50 |
| May 1982 | $1.08 | $23.25 |
| April 1982 | $1.10 | $23.75 |
| March 1982 | $1.02 | $22 |
| February 1982 | $1.04 | $22.50 |
| January 1982 | $1.16 | $25 |
| December 1981 | $1.35 | $29 |
| November 1981 | $1.20 | $25.75 |
| October 1981 | $1.10 | $23.75 |
| September 1981 | $1.03 | $22.25 |
| August 1981 | $0.95 | $20.50 |
| July 1981 | $1.19 | $38.50 |
| June 1981 | $1.19 | $38.50 |
| May 1981 | $1.20 | $38.75 |
| April 1981 | $1.20 | $38.75 |
| March 1981 | $1.08 | $35 |
| February 1981 | $1.08 | $35 |
| January 1981 | $1 | $32.25 |
| December 1980 | $0.97 | $31.25 |
| November 1980 | $0.87 | $28 |
| October 1980 | $0.78 | $25.25 |
| September 1980 | $0.78 | $25.25 |
| August 1980 | $0.74 | $24 |
| July 1980 | $0.73 | $23.50 |
| June 1980 | $0.74 | $24 |
| May 1980 | $0.71 | $23 |
| April 1980 | $0.76 | $24.50 |
| March 1980 | $0.61 | $19.75 |
ZION
List: Contenders
Price: $69.16
52 week price:
Forward Dividend Yield: 2.60%
Payout Ratio: 39.52%
Payout Ratio Range:
Dividend Per Share: 1.80 USD
Earnings Per Share: 6.19 USD
P/E Ratio: 11.16
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 211417
Market Capitalization: 10.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 3.85%
DGR5: 4.66%
DGR10: 29.50%
DGR20: 19.43%