Zanite Acquisition Corp. - Price History
Stock symbol ZNTE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZNTE (Zanite Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.32 | $11.32 |
| May 2023 | $11.32 | $11.32 |
| April 2023 | $11.32 | $11.32 |
| March 2023 | $11.32 | $11.32 |
| February 2023 | $11.32 | $11.32 |
| January 2023 | $11.32 | $11.32 |
| December 2022 | $11.32 | $11.32 |
| November 2022 | $11.32 | $11.32 |
| October 2022 | $11.32 | $11.32 |
| September 2022 | $11.32 | $11.32 |
| August 2022 | $11.32 | $11.32 |
| July 2022 | $11.32 | $11.32 |
| June 2022 | $11.32 | $11.32 |
| May 2022 | $11.32 | $11.32 |
| April 2022 | $10.28 | $10.28 |
| March 2022 | $10.26 | $10.26 |
| February 2022 | $10.22 | $10.22 |
| January 2022 | $10.19 | $10.19 |
| December 2021 | $10.18 | $10.18 |
| November 2021 | $10.15 | $10.15 |
| October 2021 | $10.18 | $10.18 |
| September 2021 | $10.11 | $10.11 |
| August 2021 | $10.10 | $10.10 |
| July 2021 | $10.03 | $10.03 |
| June 2021 | $10.06 | $10.06 |
| May 2021 | $10.02 | $10.02 |
| April 2021 | $10.01 | $10.01 |
| March 2021 | $9.95 | $9.95 |
| February 2021 | $10.89 | $10.89 |
| January 2021 | $11.85 | $11.85 |
ZNTE
Price: $11.32
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 70924
Market Capitalization: 292.7 million