Zosano Pharma Corporation - Price History
Stock symbol ZSAN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZSAN (Zosano Pharma Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.56 | $0.56 |
| May 2023 | $0.56 | $0.56 |
| April 2023 | $0.56 | $0.56 |
| March 2023 | $0.56 | $0.56 |
| February 2023 | $0.56 | $0.56 |
| January 2023 | $0.56 | $0.56 |
| December 2022 | $0.56 | $0.56 |
| November 2022 | $0.56 | $0.56 |
| October 2022 | $0.56 | $0.56 |
| September 2022 | $0.56 | $0.56 |
| August 2022 | $0.56 | $0.56 |
| July 2022 | $0.27 | $0.27 |
| June 2022 | $0.31 | $0.31 |
| May 2022 | $1.88 | $1.88 |
| April 2022 | $1.89 | $1.89 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.17 | $0.17 |
| January 2022 | $0.45 | $0.45 |
| December 2021 | $0.47 | $0.47 |
| November 2021 | $0.60 | $0.60 |
| October 2021 | $0.60 | $0.60 |
| September 2021 | $0.72 | $0.72 |
| August 2021 | $0.71 | $0.71 |
| July 2021 | $0.76 | $0.76 |
| June 2021 | $0.95 | $0.95 |
| May 2021 | $0.80 | $0.80 |
| April 2021 | $0.93 | $0.93 |
| March 2021 | $1.24 | $1.24 |
| February 2021 | $1.28 | $1.28 |
| January 2021 | $0.92 | $0.92 |
| December 2020 | $0.53 | $0.53 |
| November 2020 | $0.66 | $0.66 |
| October 2020 | $0.38 | $0.38 |
| September 2020 | $1.62 | $1.62 |
| August 2020 | $1.63 | $1.63 |
| July 2020 | $1 | $1 |
| June 2020 | $0.86 | $0.86 |
| May 2020 | $0.98 | $0.98 |
| April 2020 | $0.75 | $0.75 |
| March 2020 | $0.56 | $0.56 |
| February 2020 | $0.73 | $0.73 |
| January 2020 | $1.16 | $1.16 |
| December 2019 | $1.52 | $1.52 |
| November 2019 | $1.87 | $1.87 |
| October 2019 | $1.95 | $1.95 |
| September 2019 | $1.56 | $1.56 |
| August 2019 | $2.14 | $2.14 |
| July 2019 | $2.90 | $2.90 |
| June 2019 | $3.27 | $3.27 |
| May 2019 | $2.94 | $2.94 |
| April 2019 | $3.80 | $3.80 |
| March 2019 | $4.77 | $4.77 |
| February 2019 | $5.13 | $5.13 |
| January 2019 | $2.35 | $2.35 |
| December 2018 | $2.12 | $2.12 |
| November 2018 | $3.74 | $3.74 |
| October 2018 | $3.39 | $3.39 |
| September 2018 | $4.09 | $4.09 |
| August 2018 | $4.17 | $4.17 |
| July 2018 | $4.18 | $4.18 |
| June 2018 | $4.08 | $4.08 |
| May 2018 | $4.16 | $4.16 |
| April 2018 | $4.28 | $4.28 |
| March 2018 | $5.04 | $5.04 |
| February 2018 | $6.24 | $6.24 |
| January 2018 | $6.99 | $6.99 |
| December 2017 | $10.40 | $10.40 |
| November 2017 | $12.18 | $12.18 |
| October 2017 | $13.59 | $13.59 |
| September 2017 | $16.46 | $16.46 |
| August 2017 | $16.80 | $16.80 |
| July 2017 | $25.40 | $25.40 |
| June 2017 | $28.20 | $28.20 |
| May 2017 | $29.40 | $29.40 |
| April 2017 | $32.80 | $32.80 |
| March 2017 | $38 | $38 |
| February 2017 | $53.60 | $53.60 |
| January 2017 | $24 | $24 |
| December 2016 | $15.60 | $15.60 |
| November 2016 | $16.20 | $16.20 |
| October 2016 | $11.80 | $11.80 |
| September 2016 | $15.80 | $15.80 |
| August 2016 | $16 | $16 |
| July 2016 | $35 | $35 |
| June 2016 | $25.40 | $25.40 |
| May 2016 | $36 | $36 |
| April 2016 | $43.50 | $43.50 |
| March 2016 | $46 | $46 |
| February 2016 | $48.80 | $48.80 |
| January 2016 | $45.60 | $45.60 |
| December 2015 | $45.60 | $45.60 |
| November 2015 | $55 | $55 |
| October 2015 | $54.90 | $54.90 |
| September 2015 | $79.20 | $79.20 |
| August 2015 | $162 | $162 |
| July 2015 | $156.20 | $156.20 |
| June 2015 | $145 | $145 |
| May 2015 | $173.95 | $173.95 |
| April 2015 | $185.40 | $185.40 |
| March 2015 | $202.20 | $202.20 |
| February 2015 | $207.60 | $207.60 |
| January 2015 | $221.80 | $221.80 |
ZSAN
Price: $0.56
52 week price:
Earnings Per Share: -0.26 USD
P/E Ratio: -0.33
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.2 million
Ebitda: -7.1 millionMarket Capitalization: 66.0 million