Zimmer Energy Transition Acquisition Corp. - Price History
Stock symbol ZT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ZT (Zimmer Energy Transition Acquisition Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.26 | $10.26 |
| August 2023 | $10.26 | $10.26 |
| July 2023 | $10.24 | $10.24 |
| June 2023 | $10.24 | $10.24 |
| May 2023 | $10.23 | $10.23 |
| April 2023 | $10.18 | $10.18 |
| March 2023 | $10.13 | $10.13 |
| February 2023 | $10.06 | $10.06 |
| January 2023 | $10.01 | $10.01 |
| December 2022 | $9.95 | $9.95 |
| November 2022 | $9.92 | $9.92 |
| October 2022 | $9.86 | $9.86 |
| September 2022 | $9.76 | $9.76 |
| August 2022 | $9.76 | $9.76 |
| July 2022 | $9.74 | $9.74 |
| June 2022 | $9.71 | $9.71 |
| May 2022 | $9.76 | $9.76 |
| April 2022 | $9.72 | $9.72 |
| March 2022 | $9.68 | $9.68 |
| February 2022 | $9.70 | $9.70 |
| January 2022 | $9.67 | $9.67 |
| December 2021 | $9.69 | $9.69 |
| November 2021 | $9.75 | $9.75 |
| October 2021 | $9.72 | $9.72 |
| September 2021 | $9.73 | $9.73 |
| August 2021 | $9.63 | $9.63 |
| May 2014 | $0.12 | $0.12 |
| April 2014 | $0.16 | $0.16 |
| March 2014 | $0.22 | $0.22 |
| February 2014 | $0.18 | $0.18 |
| January 2014 | $0.11 | $0.11 |
| December 2013 | $0.18 | $0.18 |
| November 2013 | $0.18 | $0.18 |
| October 2013 | $0.18 | $0.18 |
| September 2013 | $0.19 | $0.19 |
| August 2013 | $0.27 | $0.27 |
| July 2013 | $0.16 | $0.16 |
| June 2013 | $0.29 | $0.29 |
| May 2013 | $0.28 | $0.28 |
| April 2013 | $0.32 | $0.32 |
| March 2013 | $0.14 | $0.14 |
| February 2013 | $0.15 | $0.15 |
| January 2013 | $0.09 | $0.09 |
| December 2012 | $0.08 | $0.08 |
| November 2012 | $0.08 | $0.08 |
| October 2012 | $0.09 | $0.09 |
| September 2012 | $0.10 | $0.10 |
| August 2012 | $0.09 | $0.09 |
| July 2012 | $0.14 | $0.14 |
| June 2012 | $0.16 | $0.16 |
| May 2012 | $0.20 | $0.20 |
| April 2012 | $0.24 | $0.24 |
| March 2012 | $0.26 | $0.26 |
| February 2012 | $0.26 | $0.26 |
| January 2012 | $0.26 | $0.26 |
| December 2011 | $0.20 | $0.20 |
| November 2011 | $0.30 | $0.30 |
| October 2011 | $0.35 | $0.35 |
| September 2011 | $0.33 | $0.33 |
| August 2011 | $0.36 | $0.36 |
| July 2011 | $0.37 | $0.37 |
| June 2011 | $0.40 | $0.40 |
| May 2011 | $0.34 | $0.34 |
| April 2011 | $0.14 | $0.14 |
| March 2011 | $0.09 | $0.09 |
| February 2011 | $0.09 | $0.09 |
| January 2011 | $0.08 | $0.08 |
| December 2010 | $0.08 | $0.08 |
| November 2010 | $0.11 | $0.11 |
| October 2010 | $0.09 | $0.09 |
| September 2010 | $0.09 | $0.09 |
| August 2010 | $0.08 | $0.08 |
| July 2010 | $0.08 | $0.08 |
| June 2010 | $0.10 | $0.10 |
| May 2010 | $0.14 | $0.14 |
| April 2010 | $0.17 | $0.17 |
ZT
Price: $10.26
52 week price:
P/E Ratio: 512
Exchange: NGM
Sector: Financial Services
Industry: Shell Companies
Volume: 1
Market Capitalization: 440.3 million