Aberdeen Global Premier Properties Fund stock price and dividend history

The current dividend payout for stock Aberdeen Global Premier Properties Fund (AWP) as of Sept. 18, 2020 is 0.60 USD. The current dividend yield for AWP as of Sept. 18, 2020 is 8.41%. Average dividend growth rate for stock Aberdeen Global Premier Properties Fund (AWP) for past three years is -2.78%.

Dividend history for stock AWP (Aberdeen Global Premier Properties Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Aberdeen Global Premier Properties Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-18 2020-09-30 $0.04 Upcoming dividend
2020-06-18 2020-06-30 0.040 USD 4.82 USD 4.82 USD
2020-05-20 2020-05-29 0.040 USD 4.30 USD 4.34 USD
2020-04-17 2020-04-30 0.040 USD 4.40 USD 4.48 USD
2020-03-19 2020-03-31 0.040 USD 3.47 USD 3.56 USD
2020-02-20 2020-02-28 0.040 USD 6.60 USD 6.86 USD
2020-01-17 2020-01-28 0.040 USD 6.33 USD 6.62 USD
2019-12-30 2020-01-10 0.040 USD 6.14 USD 6.46 USD
2019-11-20 2019-11-29 0.040 USD 6.06 USD 6.42 USD
2019-10-18 2019-10-29 0.040 USD 5.95 USD 6.34 USD
2019-09-20 2019-09-30 0.040 USD 5.78 USD 6.20 USD
2019-08-16 2019-08-27 0.040 USD
(-20%)
5.51 USD 5.95 USD
2019-07-19 2019-07-30 0.050 USD 5.76 USD 6.26 USD
2019-06-20 2019-06-28 0.050 USD 5.75 USD 6.30 USD
2019-05-21 2019-05-31 0.050 USD 5.41 USD 5.97 USD
2019-04-18 2019-04-30 0.050 USD 5.28 USD 5.88 USD
2019-03-20 2019-03-29 0.050 USD 5.26 USD 5.91 USD
2019-02-20 2019-02-28 0.050 USD 5.04 USD 5.71 USD
2019-01-22 2019-01-31 0.050 USD 4.75 USD 5.42 USD
2018-12-28 2019-01-10 0.050 USD 4.32 USD 4.98 USD
2018-11-16 2018-11-28 0.050 USD 4.76 USD 5.54 USD
2018-10-18 2018-10-29 0.050 USD 4.76 USD 5.59 USD
2018-09-21 2018-10-02 0.050 USD 5.27 USD 6.25 USD
2018-08-17 2018-08-28 0.050 USD 5.25 USD 6.27 USD
2018-07-20 2018-07-31 0.050 USD 5.19 USD 6.25 USD
2018-06-20 2018-06-29 0.050 USD 5.20 USD 6.31 USD
2018-05-22 2018-05-31 0.050 USD 5.22 USD 6.39 USD
2018-04-20 2018-04-30 0.050 USD 5.05 USD 6.23 USD
2018-03-21 2018-03-29 0.050 USD 5.08 USD 6.32 USD
2018-02-20 2018-02-28 0.050 USD 5.00 USD 6.26 USD
2018-01-23 2018-01-31 0.050 USD 5.43 USD 6.86 USD
2017-12-20 2017-12-29 0.050 USD 5.17 USD 6.57 USD
2017-11-21 2017-11-30 0.050 USD 4.96 USD 6.35 USD
2017-10-23 2017-10-31 0.050 USD 5.21 USD 6.73 USD
2017-09-21 2017-09-29 0.050 USD 5.00 USD 6.51 USD
2017-08-22 2017-08-31 0.050 USD 4.88 USD 6.40 USD
2017-07-20 2017-07-31 0.050 USD 4.94 USD 6.53 USD
2017-06-21 2017-06-30 0.050 USD 4.70 USD 6.26 USD
2017-05-19 2017-05-31 0.050 USD 4.52 USD 6.07 USD
2017-04-19 2017-04-28 0.050 USD 4.31 USD 5.83 USD
2017-03-22 2017-03-31 0.050 USD 4.02 USD 5.49 USD
2017-02-16 2017-02-28 0.050 USD 4.11 USD 5.66 USD
2017-01-20 2017-01-31 0.050 USD 3.76 USD 5.22 USD
2016-12-20 2016-12-30 0.050 USD 3.68 USD 5.16 USD
2016-11-18 2016-11-30 0.050 USD 3.49 USD 4.95 USD
2016-10-20 2016-10-31 0.050 USD 3.77 USD 5.39 USD
2016-09-21 2016-09-30 0.050 USD 3.88 USD 5.60 USD
2016-08-22 2016-08-31 0.050 USD 3.91 USD 5.70 USD
2016-07-20 2016-07-29 0.050 USD 3.74 USD 5.49 USD
2016-06-21 2016-06-30 0.050 USD 3.73 USD 5.53 USD
2016-05-19 2016-05-31 0.050 USD 3.61 USD 5.40 USD
2016-04-20 2016-04-29 0.050 USD 3.71 USD 5.61 USD
2016-03-21 2016-03-31 0.050 USD 3.60 USD 5.48 USD
2016-02-22 2016-02-29 0.050 USD 3.16 USD 4.86 USD
2016-01-20 2016-01-29 0.050 USD 3.10 USD 4.82 USD
2015-12-21 2015-12-31 0.050 USD 3.65 USD 5.72 USD
2015-11-18 2015-11-30 0.050 USD 3.66 USD 5.80 USD
2015-10-21 2015-10-30 0.050 USD 3.86 USD 6.16 USD
2015-09-21 2015-09-30 0.050 USD 3.67 USD 5.90 USD
2015-08-20 2015-08-31 0.050 USD 3.76 USD 6.11 USD
2015-07-22 2015-07-31 0.050 USD 3.94 USD 6.45 USD
2015-06-19 2015-06-30 0.050 USD 4.01 USD 6.61 USD
2015-05-19 2015-05-29 0.050 USD 4.21 USD 6.99 USD
2015-04-21 2015-04-30 0.050 USD 4.15 USD 6.95 USD
2015-03-20 2015-03-31 0.050 USD 4.06 USD 6.84 USD
2015-02-18 2015-02-27 0.050 USD 4.02 USD 6.82 USD
2015-01-21 2015-01-30 0.050 USD 3.91 USD 6.69 USD
2014-12-24 2014-12-31 0.050 USD 3.82 USD 6.59 USD
2014-12-19 0.050 USD 3.78 USD 6.56 USD
2014-11-18 2014-11-28 0.050 USD 3.94 USD 6.89 USD
2014-10-22 2014-10-31 0.050 USD 3.80 USD 6.69 USD
2014-09-19 2014-09-30 0.050 USD 3.98 USD 7.07 USD
2014-08-20 2014-08-29 0.050 USD 4.10 USD 7.33 USD
2014-07-22 2014-07-31 0.050 USD 4.10 USD 7.38 USD
2014-06-19 2014-06-30 0.050 USD 4.08 USD 7.39 USD
2014-05-20 2014-05-30 0.050 USD 3.91 USD 7.13 USD
2014-04-21 2014-04-30 0.050 USD 3.85 USD 7.07 USD
2014-03-20 2014-03-31 0.050 USD 3.76 USD 6.96 USD
2014-02-19 2014-02-28 0.050 USD 3.77 USD 7.02 USD
2014-01-22 2014-01-31 0.050 USD 3.82 USD 7.17 USD
2013-12-19 2013-12-31 0.050 USD 3.69 USD 6.97 USD
2013-11-19 2013-11-29 0.050 USD 3.72 USD 7.09 USD
2013-10-22 2013-10-31 0.050 USD 3.91 USD 7.50 USD
2013-09-19 2013-09-30 0.050 USD 3.79 USD 7.31 USD
2013-08-21 2013-08-30 0.050 USD 3.47 USD 6.75 USD
2013-07-22 2013-07-31 0.050 USD 3.93 USD 7.69 USD
2013-06-19 2013-06-28 0.050 USD 3.73 USD 7.35 USD
2013-05-21 2013-05-31 0.050 USD 4.47 USD 8.86 USD
2013-04-19 2013-04-30 0.050 USD 4.19 USD 8.35 USD
2013-03-19 2013-03-28 0.050 USD 4.12 USD 8.26 USD
2013-02-19 2013-02-28 0.050 USD 3.90 USD 7.87 USD
2013-01-22 2013-01-31 0.050 USD 3.72 USD 7.55 USD
2012-12-19 2012-12-31 0.050 USD 3.48 USD 7.11 USD
2012-11-20 2012-11-30 0.050 USD 3.37 USD 6.95 USD
2012-10-22 2012-10-31 0.050 USD 3.57 USD 7.41 USD
2012-09-19 2012-09-28 0.050 USD 3.54 USD 7.40 USD
2012-08-22 2012-08-31 0.050 USD 3.26 USD 6.85 USD
2012-07-20 2012-07-31 0.050 USD 3.03 USD 6.41 USD
2012-06-20 2012-06-29 0.050 USD 2.96 USD 6.32 USD
2012-05-21 2012-05-31 0.050 USD 2.83 USD 6.09 USD
2012-04-19 2012-04-30 0.050 USD 2.95 USD 6.40 USD
2012-03-21 2012-03-30 0.050 USD 2.98 USD 6.51 USD
2012-02-17 2012-02-29 0.050 USD 2.93 USD 6.46 USD
2012-01-20 2012-01-31 0.050 USD 2.60 USD 5.78 USD
2011-12-21 2011-12-30 0.050 USD 2.34 USD 5.25 USD
2011-11-21 2011-11-30 0.050 USD 2.37 USD 5.35 USD
2011-10-21 2011-10-31 0.050 USD 2.51 USD 5.72 USD
2011-09-20 2011-09-30 0.050 USD 2.63 USD 6.06 USD
2011-08-19 2011-08-31 0.050 USD 2.68 USD 6.21 USD
2011-07-20 2011-07-29 0.050 USD
(51.52%)
3.13 USD 7.31 USD
2011-06-22 2011-06-30 0.033 USD 2.98 USD 7.02 USD
2011-05-20 2011-05-31 0.033 USD 3.06 USD 7.23 USD
2011-04-20 2011-04-29 0.033 USD 3.00 USD 7.13 USD
2011-03-23 2011-03-31 0.033 USD 2.90 USD 6.92 USD
2011-02-17 2011-02-28 0.033 USD 2.92 USD 7.00 USD
2011-01-21 2011-01-31 0.033 USD
(10%)
2.92 USD 7.03 USD
2010-12-29 2011-01-28 0.030 USD Special
(-9.09%)
2.89 USD 7.01 USD
2010-12-22 2010-12-31 0.033 USD 2.95 USD 7.18 USD
2010-11-19 2010-11-30 0.033 USD 2.94 USD 7.19 USD
2010-10-21 2010-10-29 0.033 USD 2.85 USD 6.99 USD
2010-09-22 2010-09-30 0.033 USD 2.64 USD 6.50 USD
2010-08-23 2010-08-31 0.033 USD 2.45 USD 6.06 USD
2010-07-22 2010-07-30 0.033 USD 2.41 USD 6.01 USD
2010-06-22 2010-06-30 0.033 USD 2.30 USD 5.76 USD
2010-05-20 2010-05-28 0.033 USD 2.13 USD 5.37 USD
2010-04-22 2010-04-30 0.033 USD 2.64 USD 6.70 USD
2010-03-23 2010-03-31 0.033 USD
(10%)
2.59 USD 6.59 USD
2010-02-18 2010-02-26 0.030 USD 2.36 USD 6.04 USD
2010-01-21 2010-01-29 0.030 USD
(-88.72%)
2.45 USD 6.30 USD
2009-12-28 2009-12-31 0.266 USD Special
(786.67%)
2.35 USD 6.08 USD
2009-12-22 2009-12-31 0.030 USD 2.20 USD 5.95 USD
2009-11-19 2009-11-30 0.030 USD 2.23 USD 6.06 USD
2009-10-22 2009-10-30 0.030 USD 2.37 USD 6.47 USD
2009-09-22 2009-09-30 0.030 USD 2.38 USD 6.53 USD
2009-08-21 2009-08-31 0.030 USD 2.12 USD 5.84 USD
2009-07-23 2009-07-31 0.030 USD 1.81 USD 5.02 USD
2009-06-22 2009-06-30 0.030 USD 1.55 USD 4.32 USD
2009-05-20 2009-05-29 0.030 USD 1.49 USD 4.19 USD
2009-04-22 2009-04-30 0.030 USD 1.26 USD 3.56 USD
2009-03-23 2009-03-31 0.030 USD 1.07 USD 3.04 USD
2009-02-19 2009-02-27 0.030 USD 1.06 USD 3.05 USD
2009-01-22 2009-01-30 0.030 USD
(-76.38%)
1.12 USD 3.25 USD
2008-12-22 2008-12-30 0.127 USD 1.10 USD 3.24 USD
2008-11-19 2008-11-28 0.127 USD 1.03 USD 3.12 USD
2008-10-23 2008-10-31 0.127 USD 1.56 USD 4.88 USD
2008-09-22 2008-09-30 0.127 USD 2.25 USD 7.23 USD
2008-08-25 2008-08-29 0.127 USD 2.68 USD 8.75 USD
2008-07-23 2008-07-31 0.127 USD 3.09 USD 10.27 USD
2008-06-20 2008-06-30 0.127 USD 3.51 USD 11.79 USD
2008-05-21 2008-05-30 0.127 USD 3.93 USD 13.36 USD
2008-04-22 2008-04-30 0.127 USD 3.75 USD 12.86 USD
2008-03-20 2008-03-31 0.127 USD 3.61 USD 12.51 USD
2008-02-13 2008-02-22 0.127 USD 3.91 USD 13.69 USD
2008-01-16 2008-01-25 0.127 USD 3.76 USD 13.27 USD
2007-12-20 2007-12-28 0.127 USD 3.65 USD 13.00 USD
2007-11-15 2007-11-23 0.127 USD 4.00 USD 14.38 USD
2007-10-18 2007-10-26 0.127 USD 4.34 USD 15.77 USD
2007-09-20 2007-09-28 0.127 USD 4.31 USD 15.77 USD
2007-08-16 2007-08-24 0.127 USD 4.04 USD 14.90 USD
2007-07-19 2007-07-27 0.127 USD 4.92 USD 18.31 USD
2007-06-14 2007-06-22 0.127 USD 5.09 USD 19.06 USD

AWP

Price: 4.76USD

52 week range price:
2.97
7.01

Dividend Yield: 8.41%

5-year range yield:
5.83%
11.24%

Payout Ratio: -70.18%

Payout Ratio Range:
-136.36%
42.86%

Dividend Per Share: 0.60 USD

Earnings Per Share: -0.86 USD

Future Ex-Dividend Date: Sept. 18, 2020

P/E Ratio: -5.70

Exchange: NYQ

Volume: 316123

Ebitda: -

Market Capitalization: 411.7 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 10

Years Paying Dividends: 14

DGR3: -2.78%

DGR5: -3.21%

DGR10: 4.88%

Links: