abrdn Global Premier Properties Fund ( AWP) - Price History
Monthly price history for AWP (abrdn Global Premier Properties Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $11.85 | $11.85 |
| July 2026 | $12.06 | $12.06 |
| June 2026 | $11.84 | $11.84 |
| May 2026 | $11.58 | $11.70 |
| April 2026 | $11.72 | $11.96 |
| March 2026 | $10.72 | $11.05 |
| February 2026 | $12.05 | $12.56 |
| January 2026 | $11.24 | $3.94 |
| December 2025 | $10.84 | $3.84 |
| November 2025 | $11.12 | $3.98 |
| October 2025 | $10.73 | $3.88 |
| September 2025 | $10.87 | $3.97 |
| August 2025 | $10.84 | $4 |
| July 2025 | $10.25 | $3.82 |
| June 2025 | $10.52 | $3.96 |
| May 2025 | $10.38 | $3.95 |
| April 2025 | $10.04 | $3.86 |
| March 2025 | $9.99 | $3.88 |
| February 2025 | $10.19 | $4 |
| January 2025 | $10.04 | $3.98 |
| December 2024 | $9.64 | $3.86 |
| November 2024 | $10.90 | $4.41 |
| October 2024 | $10.53 | $4.30 |
| September 2024 | $11.21 | $4.62 |
| August 2024 | $10.49 | $4.36 |
| July 2024 | $10.18 | $4.27 |
| June 2024 | $9.02 | $3.82 |
| May 2024 | $8.76 | $3.75 |
| April 2024 | $8.53 | $3.69 |
| March 2024 | $9.05 | $3.96 |
| February 2024 | $8.41 | $3.72 |
| January 2024 | $8.30 | $3.71 |
| December 2023 | $8.59 | $3.88 |
| November 2023 | $7.98 | $3.64 |
| October 2023 | $7.13 | $3.29 |
| September 2023 | $7.80 | $3.64 |
| August 2023 | $8.39 | $3.96 |
| July 2023 | $8.50 | $4.05 |
| June 2023 | $8.14 | $3.92 |
| May 2023 | $7.63 | $3.71 |
| April 2023 | $8.16 | $4.01 |
| March 2023 | $8.30 | $4.12 |
| February 2023 | $8.39 | $4.21 |
| January 2023 | $8.81 | $4.46 |
| December 2022 | $7.63 | $3.90 |
| November 2022 | $8.40 | $4.34 |
| October 2022 | $7.61 | $3.97 |
| September 2022 | $7.25 | $3.82 |
| August 2022 | $9.25 | $4.92 |
| July 2022 | $10.02 | $5.37 |
| June 2022 | $9.08 | $4.91 |
| May 2022 | $10.09 | $5.50 |
| April 2022 | $10.47 | $5.75 |
| March 2022 | $11.65 | $6.44 |
| February 2022 | $11.07 | $6.16 |
| January 2022 | $11.20 | $6.27 |
| December 2021 | $12.14 | $6.84 |
| November 2021 | $10.95 | $6.21 |
| October 2021 | $11.50 | $6.56 |
| September 2021 | $10.56 | $6.06 |
| August 2021 | $11.67 | $6.74 |
| July 2021 | $11.55 | $6.71 |
| June 2021 | $10.88 | $6.36 |
| May 2021 | $11.17 | $6.57 |
| April 2021 | $10.73 | $6.35 |
| March 2021 | $9.99 | $5.95 |
| February 2021 | $9.14 | $5.48 |
| January 2021 | $8.87 | $5.36 |
| December 2020 | $8.64 | $5.26 |
| November 2020 | $8.43 | $5.17 |
| October 2020 | $7.05 | $4.36 |
| September 2020 | $7.40 | $4.61 |
| August 2020 | $7.76 | $4.88 |
| July 2020 | $7.65 | $4.85 |
| June 2020 | $7.29 | $4.66 |
| May 2020 | $7.12 | $4.59 |
| April 2020 | $6.76 | $4.40 |
| March 2020 | $6.46 | $4.24 |
| February 2020 | $8.82 | $5.86 |
| January 2020 | $9.84 | $6.58 |
| December 2019 | $9.63 | $6.48 |
| November 2019 | $9.60 | $6.50 |
| October 2019 | $9.49 | $6.46 |
| September 2019 | $9.08 | $6.22 |
| August 2019 | $8.76 | $6.04 |
| July 2019 | $9 | $6.25 |
| June 2019 | $8.94 | $6.26 |
| May 2019 | $8.40 | $5.93 |
| April 2019 | $8.39 | $5.97 |
| March 2019 | $8.38 | $6.01 |
| February 2019 | $7.81 | $5.65 |
| January 2019 | $7.89 | $5.76 |
| December 2018 | $6.76 | $4.98 |
| November 2018 | $7.42 | $5.52 |
| October 2018 | $7.16 | $5.38 |
| September 2018 | $8 | $6.06 |
| August 2018 | $8.35 | $6.38 |
| July 2018 | $8.09 | $6.23 |
| June 2018 | $8.22 | $6.38 |
| May 2018 | $8.06 | $6.30 |
| April 2018 | $8.10 | $6.38 |
| March 2018 | $7.86 | $6.24 |
| February 2018 | $7.94 | $6.36 |
| January 2018 | $8.18 | $6.60 |
| December 2017 | $8.29 | $6.74 |
| November 2017 | $7.88 | $6.45 |
| October 2017 | $7.85 | $6.48 |
| September 2017 | $7.97 | $6.63 |
| August 2017 | $7.82 | $6.55 |
| July 2017 | $7.68 | $6.49 |
| June 2017 | $7.45 | $6.34 |
| May 2017 | $7.17 | $6.15 |
| April 2017 | $7.03 | $6.08 |
| March 2017 | $6.56 | $5.72 |
| February 2017 | $6.43 | $5.66 |
| January 2017 | $6.14 | $5.45 |
| December 2016 | $5.72 | $5.13 |
| November 2016 | $5.60 | $5.07 |
| October 2016 | $5.77 | $5.28 |
| September 2016 | $6.01 | $5.55 |
| August 2016 | $6.20 | $5.77 |
| July 2016 | $6.16 | $5.79 |
| June 2016 | $5.79 | $5.49 |
| May 2016 | $5.78 | $5.53 |
| April 2016 | $5.92 | $5.71 |
| March 2016 | $5.74 | $5.59 |
| February 2016 | $5.15 | $5.06 |
| January 2016 | $5.14 | $5.10 |
| December 2015 | $5.75 | $5.77 |
| November 2015 | $5.80 | $5.87 |
| October 2015 | $6.02 | $6.14 |
| September 2015 | $5.42 | $5.58 |
| August 2015 | $5.56 | $5.77 |
| July 2015 | $6 | $6.28 |
| June 2015 | $6.14 | $6.47 |
| May 2015 | $6.48 | $6.88 |
| April 2015 | $6.53 | $6.98 |
| March 2015 | $6.35 | $6.84 |
| February 2015 | $6.40 | $6.94 |
| January 2015 | $6.06 | $6.62 |
| December 2014 | $6.55 | $7.21 |
| November 2014 | $6.32 | $7.01 |
| October 2014 | $6.16 | $6.88 |
| September 2014 | $6.10 | $6.87 |
| August 2014 | $6.43 | $7.29 |
| July 2014 | $6.26 | $7.15 |
| June 2014 | $6.47 | $7.44 |
| May 2014 | $6.32 | $7.31 |
| April 2014 | $6.11 | $7.12 |
| March 2014 | $6.01 | $7.05 |
| February 2014 | $6.07 | $7.18 |
| January 2014 | $5.85 | $6.96 |
| December 2013 | $6 | $7.19 |
| November 2013 | $5.90 | $7.13 |
| October 2013 | $6.14 | $7.47 |
| September 2013 | $5.89 | $7.21 |
| August 2013 | $5.48 | $6.76 |
| July 2013 | $5.99 | $7.44 |
| June 2013 | $6.09 | $7.61 |
| May 2013 | $6.19 | $7.79 |
| April 2013 | $6.82 | $8.63 |
| March 2013 | $6.51 | $8.29 |
| February 2013 | $6.08 | $7.79 |
| January 2013 | $5.99 | $7.72 |
| December 2012 | $5.61 | $7.28 |
| November 2012 | $5.51 | $7.20 |
| October 2012 | $5.56 | $7.32 |
| September 2012 | $5.53 | $7.32 |
| August 2012 | $5.23 | $6.98 |
| July 2012 | $4.90 | $6.58 |
| June 2012 | $4.67 | $6.32 |
| May 2012 | $4.43 | $6.05 |
| April 2012 | $4.71 | $6.48 |
| March 2012 | $4.69 | $6.50 |
| February 2012 | $4.67 | $6.53 |
| January 2012 | $4.32 | $6.09 |
| December 2011 | $3.73 | $5.30 |
| November 2011 | $3.80 | $5.45 |
| October 2011 | $4.15 | $6.01 |
| September 2011 | $3.66 | $5.34 |
| August 2011 | $4.44 | $6.53 |
| July 2011 | $4.84 | $7.18 |
| June 2011 | $4.81 | $7.19 |
| May 2011 | $4.93 | $7.40 |
| April 2011 | $4.93 | $7.43 |
| March 2011 | $4.63 | $7.01 |
| February 2011 | $4.61 | $7.01 |
| January 2011 | $4.56 | $6.97 |
| December 2010 | $4.62 | $7.09 |
| November 2010 | $4.53 | $7.02 |
| October 2010 | $4.52 | $7.04 |
| September 2010 | $4.23 | $6.61 |
| August 2010 | $3.84 | $6.03 |
| July 2010 | $3.91 | $6.18 |
| June 2010 | $3.40 | $5.40 |
| May 2010 | $3.54 | $5.66 |
| April 2010 | $4.04 | $6.50 |
| March 2010 | $4.07 | $6.57 |
| February 2010 | $3.77 | $6.12 |
| January 2010 | $3.68 | $6 |
| December 2009 | $3.80 | $6.23 |
| November 2009 | $3.47 | $5.97 |
| October 2009 | $3.35 | $5.79 |
| September 2009 | $3.60 | $6.25 |
| August 2009 | $3.37 | $5.88 |
| July 2009 | $3.06 | $5.38 |
| June 2009 | $2.65 | $4.68 |
| May 2009 | $2.49 | $4.42 |
| April 2009 | $2.17 | $3.89 |
| March 2009 | $1.63 | $2.94 |
| February 2009 | $1.48 | $2.70 |
| January 2009 | $1.78 | $3.28 |
| December 2008 | $2.12 | $3.95 |
| November 2008 | $1.92 | $3.70 |
| October 2008 | $2.24 | $4.45 |
| September 2008 | $3.18 | $6.49 |
| August 2008 | $4.25 | $8.81 |
| July 2008 | $4.56 | $9.60 |
| June 2008 | $5.09 | $10.85 |
| May 2008 | $6.08 | $13.10 |
| April 2008 | $5.98 | $13.01 |
| March 2008 | $5.77 | $12.67 |
| February 2008 | $6.18 | $13.72 |
| January 2008 | $6.28 | $14.07 |
| December 2007 | $5.90 | $13.35 |
| November 2007 | $6.31 | $14.40 |
| October 2007 | $6.82 | $15.71 |
| September 2007 | $6.68 | $15.51 |
| August 2007 | $7.08 | $16.57 |
| July 2007 | $7.43 | $17.53 |
| June 2007 | $7.83 | $18.59 |
| May 2007 | $8.37 | $20.01 |
| April 2007 | $8.37 | $20.01 |
AWP
Price: $11.85
52 week price:
Dividend Yield: 12.03%
5-year range yield:
Forward Dividend Yield: 12.15%
Payout Ratio: -436.36%
Dividend Per Share: 1.44 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 57.38
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Volume: 361000
Market Capitalization: 366.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR10: -2.27%