Aberdeen Global Premier Propert - Price History
Monthly price history for AWP (Aberdeen Global Premier Propert)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.78 | $3.78 |
| March 2024 | $3.96 | $3.96 |
| February 2024 | $3.68 | $3.72 |
| January 2024 | $3.63 | $3.71 |
| December 2023 | $3.76 | $3.88 |
| November 2023 | $3.49 | $3.64 |
| October 2023 | $3.12 | $3.29 |
| September 2023 | $3.41 | $3.64 |
| August 2023 | $3.67 | $3.96 |
| July 2023 | $3.72 | $4.05 |
| June 2023 | $3.56 | $3.92 |
| May 2023 | $3.34 | $3.71 |
| April 2023 | $3.57 | $4.01 |
| March 2023 | $3.63 | $4.12 |
| February 2023 | $3.67 | $4.21 |
| January 2023 | $3.85 | $4.46 |
| December 2022 | $3.34 | $3.90 |
| November 2022 | $3.68 | $4.34 |
| October 2022 | $3.33 | $3.97 |
| September 2022 | $3.17 | $3.82 |
| August 2022 | $4.05 | $4.92 |
| July 2022 | $4.38 | $5.37 |
| June 2022 | $3.97 | $4.91 |
| May 2022 | $4.41 | $5.50 |
| April 2022 | $4.58 | $5.75 |
| March 2022 | $5.10 | $6.44 |
| February 2022 | $4.84 | $6.16 |
| January 2022 | $4.90 | $6.27 |
| December 2021 | $5.31 | $6.84 |
| November 2021 | $4.79 | $6.21 |
| October 2021 | $5.03 | $6.56 |
| September 2021 | $4.62 | $6.06 |
| August 2021 | $5.11 | $6.74 |
| July 2021 | $5.05 | $6.71 |
| June 2021 | $4.76 | $6.36 |
| May 2021 | $4.89 | $6.57 |
| April 2021 | $4.69 | $6.35 |
| March 2021 | $4.37 | $5.95 |
| February 2021 | $4 | $5.48 |
| January 2021 | $3.88 | $5.36 |
| December 2020 | $3.78 | $5.26 |
| November 2020 | $3.69 | $5.17 |
| October 2020 | $3.09 | $4.36 |
| September 2020 | $3.24 | $4.61 |
| August 2020 | $3.40 | $4.88 |
| July 2020 | $3.35 | $4.85 |
| June 2020 | $3.19 | $4.66 |
| May 2020 | $3.12 | $4.59 |
| April 2020 | $2.96 | $4.40 |
| March 2020 | $2.83 | $4.24 |
| February 2020 | $3.86 | $5.86 |
| January 2020 | $4.30 | $6.58 |
| December 2019 | $4.22 | $6.48 |
| November 2019 | $4.20 | $6.50 |
| October 2019 | $4.15 | $6.46 |
| September 2019 | $3.97 | $6.22 |
| August 2019 | $3.83 | $6.04 |
| July 2019 | $3.94 | $6.25 |
| June 2019 | $3.91 | $6.26 |
| May 2019 | $3.68 | $5.93 |
| April 2019 | $3.67 | $5.97 |
| March 2019 | $3.66 | $6.01 |
| February 2019 | $3.42 | $5.65 |
| January 2019 | $3.45 | $5.76 |
| December 2018 | $2.96 | $4.98 |
| November 2018 | $3.24 | $5.52 |
| October 2018 | $3.13 | $5.38 |
| September 2018 | $3.50 | $6.06 |
| August 2018 | $3.66 | $6.38 |
| July 2018 | $3.54 | $6.23 |
| June 2018 | $3.60 | $6.38 |
| May 2018 | $3.52 | $6.30 |
| April 2018 | $3.54 | $6.38 |
| March 2018 | $3.44 | $6.24 |
| February 2018 | $3.48 | $6.36 |
| January 2018 | $3.58 | $6.60 |
| December 2017 | $3.63 | $6.74 |
| November 2017 | $3.44 | $6.45 |
| October 2017 | $3.43 | $6.48 |
| September 2017 | $3.49 | $6.63 |
| August 2017 | $3.42 | $6.55 |
| July 2017 | $3.36 | $6.49 |
| June 2017 | $3.26 | $6.34 |
| May 2017 | $3.14 | $6.15 |
| April 2017 | $3.08 | $6.08 |
| March 2017 | $2.87 | $5.72 |
| February 2017 | $2.81 | $5.66 |
| January 2017 | $2.68 | $5.45 |
| December 2016 | $2.50 | $5.13 |
| November 2016 | $2.45 | $5.07 |
| October 2016 | $2.53 | $5.28 |
| September 2016 | $2.63 | $5.55 |
| August 2016 | $2.71 | $5.77 |
| July 2016 | $2.70 | $5.79 |
| June 2016 | $2.53 | $5.49 |
| May 2016 | $2.53 | $5.53 |
| April 2016 | $2.59 | $5.71 |
| March 2016 | $2.51 | $5.59 |
| February 2016 | $2.25 | $5.06 |
| January 2016 | $2.25 | $5.10 |
| December 2015 | $2.52 | $5.77 |
| November 2015 | $2.54 | $5.87 |
| October 2015 | $2.63 | $6.14 |
| September 2015 | $2.37 | $5.58 |
| August 2015 | $2.43 | $5.77 |
| July 2015 | $2.63 | $6.28 |
| June 2015 | $2.69 | $6.47 |
| May 2015 | $2.84 | $6.88 |
| April 2015 | $2.86 | $6.98 |
| March 2015 | $2.78 | $6.84 |
| February 2015 | $2.80 | $6.94 |
| January 2015 | $2.65 | $6.62 |
| December 2014 | $2.86 | $7.21 |
| November 2014 | $2.76 | $7.01 |
| October 2014 | $2.69 | $6.88 |
| September 2014 | $2.67 | $6.87 |
| August 2014 | $2.81 | $7.29 |
| July 2014 | $2.74 | $7.15 |
| June 2014 | $2.83 | $7.44 |
| May 2014 | $2.76 | $7.31 |
| April 2014 | $2.67 | $7.12 |
| March 2014 | $2.63 | $7.05 |
| February 2014 | $2.66 | $7.18 |
| January 2014 | $2.56 | $6.96 |
| December 2013 | $2.62 | $7.19 |
| November 2013 | $2.58 | $7.13 |
| October 2013 | $2.69 | $7.47 |
| September 2013 | $2.58 | $7.21 |
| August 2013 | $2.40 | $6.76 |
| July 2013 | $2.62 | $7.44 |
| June 2013 | $2.66 | $7.61 |
| May 2013 | $2.71 | $7.79 |
| April 2013 | $2.98 | $8.63 |
| March 2013 | $2.85 | $8.29 |
| February 2013 | $2.66 | $7.79 |
| January 2013 | $2.62 | $7.72 |
| December 2012 | $2.46 | $7.28 |
| November 2012 | $2.41 | $7.20 |
| October 2012 | $2.43 | $7.32 |
| September 2012 | $2.42 | $7.32 |
| August 2012 | $2.29 | $6.98 |
| July 2012 | $2.14 | $6.58 |
| June 2012 | $2.04 | $6.32 |
| May 2012 | $1.94 | $6.05 |
| April 2012 | $2.06 | $6.48 |
| March 2012 | $2.05 | $6.50 |
| February 2012 | $2.04 | $6.53 |
| January 2012 | $1.89 | $6.09 |
| December 2011 | $1.63 | $5.30 |
| November 2011 | $1.66 | $5.45 |
| October 2011 | $1.82 | $6.01 |
| September 2011 | $1.60 | $5.34 |
| August 2011 | $1.94 | $6.53 |
| July 2011 | $2.12 | $7.18 |
| June 2011 | $2.11 | $7.19 |
| May 2011 | $2.16 | $7.40 |
| April 2011 | $2.16 | $7.43 |
| March 2011 | $2.02 | $7.01 |
| February 2011 | $2.02 | $7.01 |
| January 2011 | $1.99 | $6.97 |
| December 2010 | $2.02 | $7.09 |
| November 2010 | $1.90 | $7.02 |
| October 2010 | $1.90 | $7.04 |
| September 2010 | $1.78 | $6.61 |
| August 2010 | $1.61 | $6.03 |
| July 2010 | $1.64 | $6.18 |
| June 2010 | $1.43 | $5.40 |
| May 2010 | $1.49 | $5.66 |
| April 2010 | $1.70 | $6.50 |
| March 2010 | $1.71 | $6.57 |
| February 2010 | $1.58 | $6.12 |
| January 2010 | $1.55 | $6 |
| December 2009 | $1.60 | $6.23 |
| November 2009 | $1.46 | $5.97 |
| October 2009 | $1.41 | $5.79 |
| September 2009 | $1.51 | $6.25 |
| August 2009 | $1.42 | $5.88 |
| July 2009 | $1.29 | $5.38 |
| June 2009 | $1.12 | $4.68 |
| May 2009 | $1.05 | $4.42 |
| April 2009 | $0.92 | $3.89 |
| March 2009 | $0.69 | $2.94 |
| February 2009 | $0.62 | $2.70 |
| January 2009 | $0.75 | $3.28 |
| December 2008 | $0.90 | $3.95 |
| November 2008 | $0.81 | $3.70 |
| October 2008 | $0.95 | $4.45 |
| September 2008 | $1.35 | $6.49 |
| August 2008 | $1.80 | $8.81 |
| July 2008 | $1.94 | $9.60 |
| June 2008 | $2.16 | $10.85 |
| May 2008 | $2.58 | $13.10 |
| April 2008 | $2.54 | $13.01 |
| March 2008 | $2.45 | $12.67 |
| February 2008 | $2.63 | $13.72 |
| January 2008 | $2.68 | $14.07 |
| December 2007 | $2.52 | $13.35 |
| November 2007 | $2.69 | $14.40 |
| October 2007 | $2.91 | $15.71 |
| September 2007 | $2.85 | $15.51 |
| August 2007 | $3.02 | $16.57 |
| July 2007 | $3.17 | $17.53 |
| June 2007 | $3.34 | $18.59 |
| May 2007 | $3.57 | $20.01 |
| April 2007 | $3.57 | $20.01 |
AWP
Price: $3.71
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 12.97%
Payout Ratio: -266.67%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: -0.18 USD
P/E Ratio: -20.47
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 361000
Market Capitalization: 321.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 18