abrdn Global Premier Properties Fund ( AWP) - Price History
Monthly price history for AWP (abrdn Global Premier Properties Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $3.96 | $3.96 |
| May 2025 | $3.95 | $3.95 |
| April 2025 | $3.82 | $3.86 |
| March 2025 | $3.80 | $3.88 |
| February 2025 | $3.88 | $4 |
| January 2025 | $3.82 | $3.98 |
| December 2024 | $3.67 | $3.86 |
| November 2024 | $4.15 | $4.41 |
| October 2024 | $4.01 | $4.30 |
| September 2024 | $4.27 | $4.62 |
| August 2024 | $3.99 | $4.36 |
| July 2024 | $3.87 | $4.27 |
| June 2024 | $3.43 | $3.82 |
| May 2024 | $3.33 | $3.75 |
| April 2024 | $3.24 | $3.69 |
| March 2024 | $3.44 | $3.96 |
| February 2024 | $3.20 | $3.72 |
| January 2024 | $3.16 | $3.71 |
| December 2023 | $3.27 | $3.88 |
| November 2023 | $3.03 | $3.64 |
| October 2023 | $2.71 | $3.29 |
| September 2023 | $2.96 | $3.64 |
| August 2023 | $3.19 | $3.96 |
| July 2023 | $3.23 | $4.05 |
| June 2023 | $3.10 | $3.92 |
| May 2023 | $2.90 | $3.71 |
| April 2023 | $3.10 | $4.01 |
| March 2023 | $3.16 | $4.12 |
| February 2023 | $3.19 | $4.21 |
| January 2023 | $3.35 | $4.46 |
| December 2022 | $2.90 | $3.90 |
| November 2022 | $3.20 | $4.34 |
| October 2022 | $2.90 | $3.97 |
| September 2022 | $2.76 | $3.82 |
| August 2022 | $3.52 | $4.92 |
| July 2022 | $3.81 | $5.37 |
| June 2022 | $3.46 | $4.91 |
| May 2022 | $3.84 | $5.50 |
| April 2022 | $3.98 | $5.75 |
| March 2022 | $4.43 | $6.44 |
| February 2022 | $4.21 | $6.16 |
| January 2022 | $4.26 | $6.27 |
| December 2021 | $4.62 | $6.84 |
| November 2021 | $4.17 | $6.21 |
| October 2021 | $4.38 | $6.56 |
| September 2021 | $4.02 | $6.06 |
| August 2021 | $4.44 | $6.74 |
| July 2021 | $4.39 | $6.71 |
| June 2021 | $4.14 | $6.36 |
| May 2021 | $4.25 | $6.57 |
| April 2021 | $4.08 | $6.35 |
| March 2021 | $3.80 | $5.95 |
| February 2021 | $3.48 | $5.48 |
| January 2021 | $3.38 | $5.36 |
| December 2020 | $3.29 | $5.26 |
| November 2020 | $3.21 | $5.17 |
| October 2020 | $2.68 | $4.36 |
| September 2020 | $2.81 | $4.61 |
| August 2020 | $2.95 | $4.88 |
| July 2020 | $2.91 | $4.85 |
| June 2020 | $2.77 | $4.66 |
| May 2020 | $2.71 | $4.59 |
| April 2020 | $2.57 | $4.40 |
| March 2020 | $2.46 | $4.24 |
| February 2020 | $3.35 | $5.86 |
| January 2020 | $3.74 | $6.58 |
| December 2019 | $3.66 | $6.48 |
| November 2019 | $3.65 | $6.50 |
| October 2019 | $3.61 | $6.46 |
| September 2019 | $3.45 | $6.22 |
| August 2019 | $3.33 | $6.04 |
| July 2019 | $3.42 | $6.25 |
| June 2019 | $3.40 | $6.26 |
| May 2019 | $3.20 | $5.93 |
| April 2019 | $3.19 | $5.97 |
| March 2019 | $3.19 | $6.01 |
| February 2019 | $2.97 | $5.65 |
| January 2019 | $3 | $5.76 |
| December 2018 | $2.57 | $4.98 |
| November 2018 | $2.82 | $5.52 |
| October 2018 | $2.73 | $5.38 |
| September 2018 | $3.04 | $6.06 |
| August 2018 | $3.18 | $6.38 |
| July 2018 | $3.08 | $6.23 |
| June 2018 | $3.13 | $6.38 |
| May 2018 | $3.06 | $6.30 |
| April 2018 | $3.08 | $6.38 |
| March 2018 | $2.99 | $6.24 |
| February 2018 | $3.02 | $6.36 |
| January 2018 | $3.11 | $6.60 |
| December 2017 | $3.15 | $6.74 |
| November 2017 | $3 | $6.45 |
| October 2017 | $2.99 | $6.48 |
| September 2017 | $3.03 | $6.63 |
| August 2017 | $2.97 | $6.55 |
| July 2017 | $2.92 | $6.49 |
| June 2017 | $2.83 | $6.34 |
| May 2017 | $2.73 | $6.15 |
| April 2017 | $2.67 | $6.08 |
| March 2017 | $2.50 | $5.72 |
| February 2017 | $2.45 | $5.66 |
| January 2017 | $2.34 | $5.45 |
| December 2016 | $2.18 | $5.13 |
| November 2016 | $2.13 | $5.07 |
| October 2016 | $2.20 | $5.28 |
| September 2016 | $2.29 | $5.55 |
| August 2016 | $2.36 | $5.77 |
| July 2016 | $2.34 | $5.79 |
| June 2016 | $2.20 | $5.49 |
| May 2016 | $2.20 | $5.53 |
| April 2016 | $2.25 | $5.71 |
| March 2016 | $2.18 | $5.59 |
| February 2016 | $1.96 | $5.06 |
| January 2016 | $1.95 | $5.10 |
| December 2015 | $2.19 | $5.77 |
| November 2015 | $2.21 | $5.87 |
| October 2015 | $2.29 | $6.14 |
| September 2015 | $2.06 | $5.58 |
| August 2015 | $2.12 | $5.77 |
| July 2015 | $2.28 | $6.28 |
| June 2015 | $2.34 | $6.47 |
| May 2015 | $2.46 | $6.88 |
| April 2015 | $2.48 | $6.98 |
| March 2015 | $2.42 | $6.84 |
| February 2015 | $2.43 | $6.94 |
| January 2015 | $2.30 | $6.62 |
| December 2014 | $2.49 | $7.21 |
| November 2014 | $2.40 | $7.01 |
| October 2014 | $2.34 | $6.88 |
| September 2014 | $2.32 | $6.87 |
| August 2014 | $2.45 | $7.29 |
| July 2014 | $2.38 | $7.15 |
| June 2014 | $2.46 | $7.44 |
| May 2014 | $2.40 | $7.31 |
| April 2014 | $2.32 | $7.12 |
| March 2014 | $2.28 | $7.05 |
| February 2014 | $2.31 | $7.18 |
| January 2014 | $2.22 | $6.96 |
| December 2013 | $2.28 | $7.19 |
| November 2013 | $2.25 | $7.13 |
| October 2013 | $2.34 | $7.47 |
| September 2013 | $2.24 | $7.21 |
| August 2013 | $2.09 | $6.76 |
| July 2013 | $2.28 | $7.44 |
| June 2013 | $2.32 | $7.61 |
| May 2013 | $2.36 | $7.79 |
| April 2013 | $2.60 | $8.63 |
| March 2013 | $2.48 | $8.29 |
| February 2013 | $2.31 | $7.79 |
| January 2013 | $2.28 | $7.72 |
| December 2012 | $2.14 | $7.28 |
| November 2012 | $2.10 | $7.20 |
| October 2012 | $2.12 | $7.32 |
| September 2012 | $2.10 | $7.32 |
| August 2012 | $1.99 | $6.98 |
| July 2012 | $1.86 | $6.58 |
| June 2012 | $1.78 | $6.32 |
| May 2012 | $1.69 | $6.05 |
| April 2012 | $1.79 | $6.48 |
| March 2012 | $1.78 | $6.50 |
| February 2012 | $1.78 | $6.53 |
| January 2012 | $1.65 | $6.09 |
| December 2011 | $1.42 | $5.30 |
| November 2011 | $1.45 | $5.45 |
| October 2011 | $1.58 | $6.01 |
| September 2011 | $1.39 | $5.34 |
| August 2011 | $1.69 | $6.53 |
| July 2011 | $1.84 | $7.18 |
| June 2011 | $1.83 | $7.19 |
| May 2011 | $1.88 | $7.40 |
| April 2011 | $1.88 | $7.43 |
| March 2011 | $1.76 | $7.01 |
| February 2011 | $1.75 | $7.01 |
| January 2011 | $1.73 | $6.97 |
| December 2010 | $1.76 | $7.09 |
| November 2010 | $1.66 | $7.02 |
| October 2010 | $1.65 | $7.04 |
| September 2010 | $1.55 | $6.61 |
| August 2010 | $1.40 | $6.03 |
| July 2010 | $1.43 | $6.18 |
| June 2010 | $1.24 | $5.40 |
| May 2010 | $1.30 | $5.66 |
| April 2010 | $1.48 | $6.50 |
| March 2010 | $1.49 | $6.57 |
| February 2010 | $1.38 | $6.12 |
| January 2010 | $1.34 | $6 |
| December 2009 | $1.39 | $6.23 |
| November 2009 | $1.27 | $5.97 |
| October 2009 | $1.22 | $5.79 |
| September 2009 | $1.32 | $6.25 |
| August 2009 | $1.23 | $5.88 |
| July 2009 | $1.12 | $5.38 |
| June 2009 | $0.97 | $4.68 |
| May 2009 | $0.91 | $4.42 |
| April 2009 | $0.80 | $3.89 |
| March 2009 | $0.60 | $2.94 |
| February 2009 | $0.54 | $2.70 |
| January 2009 | $0.65 | $3.28 |
| December 2008 | $0.78 | $3.95 |
| November 2008 | $0.70 | $3.70 |
| October 2008 | $0.82 | $4.45 |
| September 2008 | $1.16 | $6.49 |
| August 2008 | $1.55 | $8.81 |
| July 2008 | $1.67 | $9.60 |
| June 2008 | $1.86 | $10.85 |
| May 2008 | $2.22 | $13.10 |
| April 2008 | $2.19 | $13.01 |
| March 2008 | $2.11 | $12.67 |
| February 2008 | $2.26 | $13.72 |
| January 2008 | $2.30 | $14.07 |
| December 2007 | $2.16 | $13.35 |
| November 2007 | $2.31 | $14.40 |
| October 2007 | $2.50 | $15.71 |
| September 2007 | $2.45 | $15.51 |
| August 2007 | $2.59 | $16.57 |
| July 2007 | $2.72 | $17.53 |
| June 2007 | $2.86 | $18.59 |
| May 2007 | $3.06 | $20.01 |
| April 2007 | $3.06 | $20.01 |
AWP
Price: $3.95
52 week price:
Forward Dividend Yield: 12.15%
Payout Ratio: -436.36%
Dividend Per Share: 0.48 USD
Earnings Per Share: 1.11 USD
P/E Ratio: 3.57
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 361000
Market Capitalization: 342.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 19
DGR5: -4.13%
DGR10: -2.00%