abrdn Global Premier Properties Fund ( AWP) - Price History
Monthly price history for AWP (abrdn Global Premier Properties Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.39 | $11.39 |
| May 2026 | $11.70 | $11.70 |
| April 2026 | $11.96 | $11.96 |
| March 2026 | $10.94 | $11.05 |
| February 2026 | $12.30 | $12.56 |
| January 2026 | $11.47 | $3.94 |
| December 2025 | $11.06 | $3.84 |
| November 2025 | $11.35 | $3.98 |
| October 2025 | $10.95 | $3.88 |
| September 2025 | $11.09 | $3.97 |
| August 2025 | $11.06 | $4 |
| July 2025 | $10.46 | $3.82 |
| June 2025 | $10.73 | $3.96 |
| May 2025 | $10.60 | $3.95 |
| April 2025 | $10.25 | $3.86 |
| March 2025 | $10.20 | $3.88 |
| February 2025 | $10.40 | $4 |
| January 2025 | $10.25 | $3.98 |
| December 2024 | $9.84 | $3.86 |
| November 2024 | $11.13 | $4.41 |
| October 2024 | $10.75 | $4.30 |
| September 2024 | $11.44 | $4.62 |
| August 2024 | $10.70 | $4.36 |
| July 2024 | $10.39 | $4.27 |
| June 2024 | $9.20 | $3.82 |
| May 2024 | $8.94 | $3.75 |
| April 2024 | $8.71 | $3.69 |
| March 2024 | $9.24 | $3.96 |
| February 2024 | $8.59 | $3.72 |
| January 2024 | $8.47 | $3.71 |
| December 2023 | $8.77 | $3.88 |
| November 2023 | $8.14 | $3.64 |
| October 2023 | $7.28 | $3.29 |
| September 2023 | $7.96 | $3.64 |
| August 2023 | $8.57 | $3.96 |
| July 2023 | $8.67 | $4.05 |
| June 2023 | $8.31 | $3.92 |
| May 2023 | $7.78 | $3.71 |
| April 2023 | $8.33 | $4.01 |
| March 2023 | $8.47 | $4.12 |
| February 2023 | $8.56 | $4.21 |
| January 2023 | $8.99 | $4.46 |
| December 2022 | $7.79 | $3.90 |
| November 2022 | $8.58 | $4.34 |
| October 2022 | $7.77 | $3.97 |
| September 2022 | $7.40 | $3.82 |
| August 2022 | $9.44 | $4.92 |
| July 2022 | $10.22 | $5.37 |
| June 2022 | $9.27 | $4.91 |
| May 2022 | $10.30 | $5.50 |
| April 2022 | $10.68 | $5.75 |
| March 2022 | $11.89 | $6.44 |
| February 2022 | $11.30 | $6.16 |
| January 2022 | $11.43 | $6.27 |
| December 2021 | $12.39 | $6.84 |
| November 2021 | $11.18 | $6.21 |
| October 2021 | $11.74 | $6.56 |
| September 2021 | $10.78 | $6.06 |
| August 2021 | $11.92 | $6.74 |
| July 2021 | $11.79 | $6.71 |
| June 2021 | $11.11 | $6.36 |
| May 2021 | $11.40 | $6.57 |
| April 2021 | $10.95 | $6.35 |
| March 2021 | $10.20 | $5.95 |
| February 2021 | $9.33 | $5.48 |
| January 2021 | $9.06 | $5.36 |
| December 2020 | $8.82 | $5.26 |
| November 2020 | $8.61 | $5.17 |
| October 2020 | $7.20 | $4.36 |
| September 2020 | $7.55 | $4.61 |
| August 2020 | $7.93 | $4.88 |
| July 2020 | $7.81 | $4.85 |
| June 2020 | $7.44 | $4.66 |
| May 2020 | $7.27 | $4.59 |
| April 2020 | $6.90 | $4.40 |
| March 2020 | $6.59 | $4.24 |
| February 2020 | $9 | $5.86 |
| January 2020 | $10.05 | $6.58 |
| December 2019 | $9.83 | $6.48 |
| November 2019 | $9.80 | $6.50 |
| October 2019 | $9.68 | $6.46 |
| September 2019 | $9.26 | $6.22 |
| August 2019 | $8.94 | $6.04 |
| July 2019 | $9.19 | $6.25 |
| June 2019 | $9.13 | $6.26 |
| May 2019 | $8.58 | $5.93 |
| April 2019 | $8.56 | $5.97 |
| March 2019 | $8.55 | $6.01 |
| February 2019 | $7.97 | $5.65 |
| January 2019 | $8.05 | $5.76 |
| December 2018 | $6.90 | $4.98 |
| November 2018 | $7.57 | $5.52 |
| October 2018 | $7.31 | $5.38 |
| September 2018 | $8.16 | $6.06 |
| August 2018 | $8.53 | $6.38 |
| July 2018 | $8.26 | $6.23 |
| June 2018 | $8.39 | $6.38 |
| May 2018 | $8.22 | $6.30 |
| April 2018 | $8.26 | $6.38 |
| March 2018 | $8.02 | $6.24 |
| February 2018 | $8.11 | $6.36 |
| January 2018 | $8.35 | $6.60 |
| December 2017 | $8.46 | $6.74 |
| November 2017 | $8.04 | $6.45 |
| October 2017 | $8.01 | $6.48 |
| September 2017 | $8.14 | $6.63 |
| August 2017 | $7.98 | $6.55 |
| July 2017 | $7.84 | $6.49 |
| June 2017 | $7.60 | $6.34 |
| May 2017 | $7.32 | $6.15 |
| April 2017 | $7.18 | $6.08 |
| March 2017 | $6.69 | $5.72 |
| February 2017 | $6.56 | $5.66 |
| January 2017 | $6.26 | $5.45 |
| December 2016 | $5.84 | $5.13 |
| November 2016 | $5.72 | $5.07 |
| October 2016 | $5.89 | $5.28 |
| September 2016 | $6.14 | $5.55 |
| August 2016 | $6.32 | $5.77 |
| July 2016 | $6.29 | $5.79 |
| June 2016 | $5.91 | $5.49 |
| May 2016 | $5.90 | $5.53 |
| April 2016 | $6.04 | $5.71 |
| March 2016 | $5.86 | $5.59 |
| February 2016 | $5.26 | $5.06 |
| January 2016 | $5.24 | $5.10 |
| December 2015 | $5.87 | $5.77 |
| November 2015 | $5.92 | $5.87 |
| October 2015 | $6.14 | $6.14 |
| September 2015 | $5.54 | $5.58 |
| August 2015 | $5.68 | $5.77 |
| July 2015 | $6.13 | $6.28 |
| June 2015 | $6.27 | $6.47 |
| May 2015 | $6.61 | $6.88 |
| April 2015 | $6.66 | $6.98 |
| March 2015 | $6.48 | $6.84 |
| February 2015 | $6.53 | $6.94 |
| January 2015 | $6.18 | $6.62 |
| December 2014 | $6.68 | $7.21 |
| November 2014 | $6.45 | $7.01 |
| October 2014 | $6.28 | $6.88 |
| September 2014 | $6.23 | $6.87 |
| August 2014 | $6.56 | $7.29 |
| July 2014 | $6.39 | $7.15 |
| June 2014 | $6.61 | $7.44 |
| May 2014 | $6.45 | $7.31 |
| April 2014 | $6.24 | $7.12 |
| March 2014 | $6.13 | $7.05 |
| February 2014 | $6.20 | $7.18 |
| January 2014 | $5.97 | $6.96 |
| December 2013 | $6.12 | $7.19 |
| November 2013 | $6.03 | $7.13 |
| October 2013 | $6.27 | $7.47 |
| September 2013 | $6.01 | $7.21 |
| August 2013 | $5.60 | $6.76 |
| July 2013 | $6.12 | $7.44 |
| June 2013 | $6.22 | $7.61 |
| May 2013 | $6.32 | $7.79 |
| April 2013 | $6.96 | $8.63 |
| March 2013 | $6.65 | $8.29 |
| February 2013 | $6.21 | $7.79 |
| January 2013 | $6.11 | $7.72 |
| December 2012 | $5.73 | $7.28 |
| November 2012 | $5.63 | $7.20 |
| October 2012 | $5.68 | $7.32 |
| September 2012 | $5.64 | $7.32 |
| August 2012 | $5.34 | $6.98 |
| July 2012 | $5 | $6.58 |
| June 2012 | $4.77 | $6.32 |
| May 2012 | $4.53 | $6.05 |
| April 2012 | $4.81 | $6.48 |
| March 2012 | $4.79 | $6.50 |
| February 2012 | $4.77 | $6.53 |
| January 2012 | $4.42 | $6.09 |
| December 2011 | $3.81 | $5.30 |
| November 2011 | $3.88 | $5.45 |
| October 2011 | $4.24 | $6.01 |
| September 2011 | $3.73 | $5.34 |
| August 2011 | $4.53 | $6.53 |
| July 2011 | $4.94 | $7.18 |
| June 2011 | $4.91 | $7.19 |
| May 2011 | $5.03 | $7.40 |
| April 2011 | $5.03 | $7.43 |
| March 2011 | $4.72 | $7.01 |
| February 2011 | $4.70 | $7.01 |
| January 2011 | $4.65 | $6.97 |
| December 2010 | $4.71 | $7.09 |
| November 2010 | $4.62 | $7.02 |
| October 2010 | $4.62 | $7.04 |
| September 2010 | $4.31 | $6.61 |
| August 2010 | $3.92 | $6.03 |
| July 2010 | $3.99 | $6.18 |
| June 2010 | $3.47 | $5.40 |
| May 2010 | $3.61 | $5.66 |
| April 2010 | $4.13 | $6.50 |
| March 2010 | $4.15 | $6.57 |
| February 2010 | $3.85 | $6.12 |
| January 2010 | $3.75 | $6 |
| December 2009 | $3.88 | $6.23 |
| November 2009 | $3.54 | $5.97 |
| October 2009 | $3.42 | $5.79 |
| September 2009 | $3.67 | $6.25 |
| August 2009 | $3.44 | $5.88 |
| July 2009 | $3.13 | $5.38 |
| June 2009 | $2.70 | $4.68 |
| May 2009 | $2.54 | $4.42 |
| April 2009 | $2.22 | $3.89 |
| March 2009 | $1.66 | $2.94 |
| February 2009 | $1.51 | $2.70 |
| January 2009 | $1.82 | $3.28 |
| December 2008 | $2.17 | $3.95 |
| November 2008 | $1.96 | $3.70 |
| October 2008 | $2.28 | $4.45 |
| September 2008 | $3.25 | $6.49 |
| August 2008 | $4.34 | $8.81 |
| July 2008 | $4.66 | $9.60 |
| June 2008 | $5.20 | $10.85 |
| May 2008 | $6.21 | $13.10 |
| April 2008 | $6.11 | $13.01 |
| March 2008 | $5.89 | $12.67 |
| February 2008 | $6.31 | $13.72 |
| January 2008 | $6.41 | $14.07 |
| December 2007 | $6.03 | $13.35 |
| November 2007 | $6.44 | $14.40 |
| October 2007 | $6.96 | $15.71 |
| September 2007 | $6.82 | $15.51 |
| August 2007 | $7.23 | $16.57 |
| July 2007 | $7.58 | $17.53 |
| June 2007 | $7.99 | $18.59 |
| May 2007 | $8.54 | $20.01 |
| April 2007 | $8.54 | $20.01 |
AWP
Price: $11.39
52 week price:
Dividend Yield: 12.16%
5-year range yield:
Forward Dividend Yield: 12.64%
Payout Ratio: -436.36%
Dividend Per Share: 1.44 USD
Earnings Per Share: 0.21 USD
P/E Ratio: 57.38
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United Kingdom
Volume: 361000
Market Capitalization: 362.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR5: -0.80%
DGR10: -2.34%