Breeze Holdings Acquisition Cor - Price History
Monthly price history for BREZW (Breeze Holdings Acquisition Cor)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.12 | $1.12 |
| March 2024 | $1.26 | $1.26 |
| February 2024 | $0.44 | $0.44 |
| January 2024 | $0.24 | $0.24 |
| December 2023 | $0.13 | $0.13 |
| November 2023 | $0.13 | $0.13 |
| October 2023 | $0.20 | $0.20 |
| September 2023 | $0.19 | $0.19 |
| August 2023 | $0.25 | $0.25 |
| July 2023 | $0.26 | $0.26 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.09 | $0.09 |
| December 2022 | $0.07 | $0.07 |
| November 2022 | $0.09 | $0.09 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.24 | $0.24 |
| March 2022 | $0.21 | $0.21 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.42 | $0.42 |
| November 2021 | $0.58 | $0.58 |
| October 2021 | $0.74 | $0.74 |
| September 2021 | $0.52 | $0.52 |
| August 2021 | $0.48 | $0.48 |
| July 2021 | $0.65 | $0.65 |
| June 2021 | $0.74 | $0.74 |
| May 2021 | $0.57 | $0.57 |
| April 2021 | $0.60 | $0.60 |
| March 2021 | $0.68 | $0.68 |
| February 2021 | $1.13 | $1.13 |
| January 2021 | $1.06 | $1.06 |
| December 2020 | $1.03 | $1.03 |
BREZW
Price: $1.21
52 week price:
Exchange: NCM
Sector: Financial Services
Industry: Shell Companies
Volume: 10482
Market Capitalization: 173.1 million