|
ERES East Resources Acquisition Company
|
118.0 million |
114 |
- |
|
FONR FONAR Corporation
|
117.8 million |
16.08 |
0.00% |
|
ADES Advanced Emissions Solutions, Inc.
|
117.8 million |
-4.60 |
8.01% |
|
SMID Smith-Midland Corporation
|
117.8 million |
16.86 |
0.20% |
|
GGZ The Gabelli Global Small and Mid Cap Value Trust
|
117.5 million |
5.56 |
5.14% |
|
PFIE Profire Energy, Inc.
|
117.3 million |
13.37 |
0.00% |
|
MNTX Manitex International, Inc.
|
117.3 million |
12.50 |
0.00% |
|
FXLG FS Bancorp
|
117.3 million |
8.30 |
3.22% |
|
MLVF Malvern Bancorp, Inc.
|
117.2 million |
18.65 |
0.00% |
|
JSD Nuveen Short Duration Credit Opportunities Fund
|
117.0 million |
9.33 |
11.64% |
|
BYTS BYTE Acquisition Corp.
|
116.8 million |
177.67 |
- |
|
CBOBA Bay Community Bancorp
|
116.7 million |
15.28 |
1.52% |
|
MACAU Moringa Acquisition Corp
|
116.7 million |
- |
- |
|
CXE MFS High Income Municipal Trust
|
116.6 million |
386 |
6.72% |
|
WEA Western Asset Premier Bond Fund
|
116.6 million |
10.84 |
8.55% |
|
BSBK Bogota Financial Corp.
|
116.5 million |
42.71 |
0.00% |
|
PRDS Pardes Biosciences, Inc.
|
116.3 million |
- |
- |
|
SNRH Senior Connect Acquisition Corp. I
|
116.3 million |
77.23 |
- |
|
ACR-PC ACRES Commercial Realty Corp.
|
116.2 million |
48.82 |
10.48% |
|
THCP Thunder Bridge Capital Partners
|
116.1 million |
87.92 |
0.00% |
|
FOA Finance of America Companies Inc.
|
116.1 million |
- |
0.00% |
|
BHACU Focus Impact BH3 Acquisition Company
|
115.7 million |
12.81 |
- |
|
BWG BrandywineGLOBAL Global Income Opportunities Fund Inc.
|
115.7 million |
8.79 |
13.93% |
|
STXS Stereotaxis, Inc.
|
115.6 million |
- |
0.00% |
|
SEDA SDCL EDGE Acquisition Corporati
|
115.2 million |
108.80 |
0.00% |
|
AUGX Augmedix, Inc.
|
115.2 million |
- |
0.00% |
|
LFLY Leafly Holdings, Inc.
|
114.9 million |
-0.04 |
0.00% |
|
BHR Braemar Hotels & Resorts Inc.
|
114.0 million |
- |
12.05% |
|
COOL Corner Growth Acquisition Corp.
|
113.9 million |
-46.74 |
0.00% |
|
COYA Coya Therapeutics, Inc.
|
113.8 million |
- |
0.00% |
|
GSEU Goldman Sachs ActiveBeta Europe Equity ETF
|
113.7 million |
17.70 |
2.84% |
|
WMPN William Penn Bancorporation
|
113.4 million |
- |
0.97% |
|
UNCY Unicycive Therapeutics, Inc.
|
112.9 million |
- |
0.00% |
|
PROV Provident Financial Holdings, Inc.
|
112.8 million |
17.67 |
3.08% |
|
SCX L.S. Starrett Company (The)
|
112.6 million |
4.34 |
0.00% |
|
BORT Bank of Botetourt
|
112.5 million |
9.53 |
1.71% |
|
AXR AMREP Corporation
|
112.4 million |
20.75 |
0.00% |
|
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
|
111.9 million |
11.65 |
8.02% |
|
ENER Accretion Acquisition Corp.
|
111.9 million |
50.29 |
- |
|
FNCB FNCB Bancorp Inc. Common Stock
|
111.8 million |
8.07 |
0.06% |
|
KSM DWS Strategic Municipal Income
|
111.7 million |
21.51 |
3.28% |
|
COOLU Corner Growth Acquisition Corp.
|
111.2 million |
41.38 |
- |
|
PRSR Prospector Capital Corp.
|
111.1 million |
117.28 |
- |
|
PFBX Peoples Financial Corporation
|
111.1 million |
24.84 |
1.50% |
|
MCN XAI Madison Equity Premium Income Fund
|
110.6 million |
19.71 |
13.66% |
|
ADER 26 Capital Acquisition Corp.
|
110.4 million |
125.00 |
- |
|
GFGY Granite Falls Energy, LLC
|
110.2 million |
1.68 |
25.83% |
|
RMMZ RiverNorth Managed Duration Municipal Income Fund II, Inc.
|
110.2 million |
-20.85 |
8.34% |
|
UBOH United Bancshares, Inc.
|
110.1 million |
13.92 |
2.45% |
|
PTBS Potomac Bancshares, Inc.
|
110.1 million |
9.20 |
2.11% |
|
ROCQ JPMorgan Nasdaq Equity Premium Yield ETF
|
109.5 million |
- |
4.22% |
|
PNBK Patriot National Bancorp, Inc.
|
109.4 million |
- |
0.00% |
|
BHR-PD Braemar Hotels & Resorts Inc.
|
109.2 million |
- |
14.73% |
|
PBHC Pathfinder Bancorp, Inc.
|
109.1 million |
-25.26 |
2.29% |
|
NIM Nuveen Select Maturities Municipal Fund
|
108.9 million |
46.05 |
3.98% |
|
IOAC Innovative International Acquisition Corp.
|
108.8 million |
- |
- |
|
CYT Cyteir Therapeutics, Inc.
|
108.7 million |
-3.38 |
0.00% |
|
IVAC Intevac, Inc.
|
108.6 million |
- |
5.01% |
|
DHACU Digital Health Acquisition Corp.
|
108.5 million |
- |
- |
|
DMO Western Asset Mortgage Opportunity Fund Inc
|
108.4 million |
8.23 |
15.38% |
|
IMUX Immunic, Inc.
|
108.4 million |
- |
0.00% |
|
CBRG Chain Bridge I
|
108.4 million |
37.76 |
- |
|
BDTX Black Diamond Therapeutics, Inc.
|
108.3 million |
- |
0.00% |
|
PAI Western Asset Investment Grade Income Fund Inc.
|
108.2 million |
21.52 |
5.54% |
|
SSTI SoundThinking, Inc.
|
107.9 million |
- |
0.00% |
|
BYFC Broadway Financial Corp.
|
107.7 million |
-2.49 |
12.21% |
|
APYX Apyx Medical Corporation
|
107.4 million |
- |
0.00% |
|
CFFE CF Acquisition Corp. VIII
|
107.3 million |
107.10 |
- |
|
RAD Rite Aid Corporation
|
107.2 million |
-5.81 |
0.00% |
|
SMAPU SportsMap Tech Acquisition Corp.
|
107.2 million |
- |
- |
|
OPHC OptimumBank Holdings, Inc.
|
107.2 million |
11.48 |
0.00% |
|
CRBP Corbus Pharmaceuticals Holdings, Inc.
|
107.1 million |
- |
0.00% |
|
OTLK Outlook Therapeutics, Inc.
|
107.0 million |
- |
0.00% |
|
HNW Pioneer Diversified High Income Fund, Inc.
|
106.7 million |
9.63 |
9.49% |
|
FVAM 5:01 Acquisition Corp.
|
106.6 million |
- |
- |
|
JHI John Hancock Investors Trust
|
106.5 million |
11.78 |
10.01% |
|
BYRN Byrna Technologies Inc.
|
106.5 million |
- |
0.00% |
|
ALOT AstroNova, Inc.
|
106.4 million |
112.73 |
0.59% |
|
LAKE Lakeland Industries, Inc.
|
106.4 million |
- |
1.11% |
|
UNB Union Bankshares, Inc.
|
106.3 million |
9.95 |
6.25% |
|
BCTF Bancorp 34, Inc.
|
106.1 million |
17.47 |
1.83% |
|
BLUA BlueRiver Acquisition Corp.
|
106.1 million |
-40.11 |
0.00% |
|
STHO Star Holdings
|
106.0 million |
-1.77 |
0.00% |
|
PRTK Paratek Pharmaceuticals, Inc.
|
106.0 million |
-4.84 |
0.00% |
|
BNCC BNCCORP, Inc.
|
106.0 million |
16.47 |
17.34% |
|
INSE Inspired Entertainment, Inc.
|
105.9 million |
- |
0.00% |
|
TYFG Tri-County Financial Group, Inc.
|
105.8 million |
8.88 |
1.74% |
|
FFIE Faraday Future Intelligent Elec
|
105.8 million |
0.00 |
0.00% |
|
MCRAA McRae Industries, Inc.
|
105.7 million |
11.69 |
1.31% |
|
EGGF EG Acquisition Corp.
|
105.7 million |
178.67 |
- |
|
NINE Nine Energy Service, Inc.
|
105.5 million |
- |
0.00% |
|
NKG Nuveen Georgia Quality Municipa
|
105.0 million |
25.17 |
4.79% |
|
MCBI Mountain Commerce Bancorp, Inc.
|
105.0 million |
7.40 |
3.88% |
|
SLAC Social Leverage Acquisition Corp I
|
104.9 million |
-130.12 |
0.00% |
|
EFSI Eagle Financial Services, Inc.
|
104.9 million |
10.28 |
3.91% |
|
GLU The Gabelli Global Utility & Income Trust
|
104.5 million |
5.28 |
7.39% |
|
DTOC Digital Transformation Opportunities Corp.
|
104.4 million |
649.25 |
- |
|
WALD Waldencast plc
|
104.0 million |
- |
0.00% |
|
FFMH First Farmers and Merchants Corporation
|
103.9 million |
6.70 |
3.87% |
|
NMI Nuveen Municipal Income Fund, Inc.
|
103.9 million |
35.61 |
4.94% |