|
CMT Core Molding Technologies, Inc.
|
234.2 million |
31.51 |
0.00% |
|
IMAQU International Media Acquisition Corp.
|
234.2 million |
- |
- |
|
BHR-PD Braemar Hotels & Resorts Inc.
|
234.0 million |
- |
0.60% |
|
IMAQR International Media Acquisition
|
233.9 million |
- |
0.00% |
|
CNTHN The Connecticut Light and Power Company
|
233.9 million |
0.52 |
6.32% |
|
QUIK QuickLogic Corporation
|
233.7 million |
- |
0.00% |
|
NUS Nu Skin Enterprises, Inc.
|
233.6 million |
- |
4.95% |
|
HQI HireQuest, Inc.
|
233.6 million |
28.03 |
1.36% |
|
HIE Miller/Howard High Income Equit
|
233.6 million |
12.25 |
0.00% |
|
AFT Apollo Senior Floating Rate Fun
|
233.6 million |
6.49 |
0.10% |
|
EICA Eagle Point Income Company Inc.
|
233.5 million |
31.14 |
5.01% |
|
EVM Eaton Vance California Municipal Bond Fund
|
233.4 million |
-105.11 |
4.85% |
|
ALEC Alector, Inc.
|
233.4 million |
- |
0.00% |
|
ORGO Organogenesis Holdings Inc.
|
232.9 million |
- |
0.00% |
|
FORR Forrester Research, Inc.
|
232.7 million |
- |
6.67% |
|
PEBK Peoples Bancorp of North Carolina, Inc.
|
232.7 million |
10.42 |
2.32% |
|
NXDT-PA NexPoint Diversified Real Estate Trust
|
232.4 million |
-3.97 |
10.46% |
|
CVLY Codorus Valley Bancorp, Inc
|
232.3 million |
10.45 |
2.83% |
|
NUO Nuveen Ohio Quality Municipal Income Fund
|
231.1 million |
17.82 |
4.53% |
|
FTF Franklin Limited Duration Income Trust
|
230.7 million |
12.64 |
12.92% |
|
PROM Propel Media, Inc.
|
230.0 million |
2.09 |
- |
|
RNA Avidity Biosciences, Inc.
|
229.9 million |
- |
0.00% |
|
MVT BlackRock MuniVest Fund II, Inc.
|
229.4 million |
-15.06 |
5.89% |
|
EBS Emergent BioSolutions Inc.
|
229.2 million |
- |
0.00% |
|
SLRN Acelyrin, Inc.
|
229.2 million |
-0.84 |
0.00% |
|
AREC American Resources Corporation
|
228.9 million |
- |
0.00% |
|
FF FutureFuel Corp.
|
228.5 million |
-5.53 |
3.65% |
|
PWOD Penns Woods Bancorp, Inc.
|
228.4 million |
10.75 |
4.27% |
|
CMTV Community Bancorp
|
228.4 million |
10.07 |
3.06% |
|
LANDP Gladstone Land Corporation
|
228.3 million |
- |
2.65% |
|
MQT BlackRock MuniYield Quality Fund II, Inc.
|
228.1 million |
-15.14 |
5.94% |
|
TWCB Bilander Acquisition Corp.
|
227.8 million |
256 |
- |
|
LFACU LF Capital Acquisition Corp. II
|
227.3 million |
- |
- |
|
CFIV CF Acquisition Corp. IV
|
226.9 million |
539 |
- |
|
AMWL American Well Corporation
|
226.9 million |
- |
0.00% |
|
BOAC Bluescape Opportunities Acquisition Corp.
|
226.5 million |
27.86 |
- |
|
ARBGU Aequi Acquisition Corp.
|
225.4 million |
35.26 |
- |
|
RGCO RGC Resources, Inc.
|
224.4 million |
15.96 |
3.96% |
|
AOMR Angel Oak Mortgage, Inc.
|
224.2 million |
12.16 |
14.41% |
|
NVRO Nevro Corp.
|
224.1 million |
-1.91 |
0.00% |
|
SIGA SIGA Technologies, Inc.
|
223.8 million |
16.56 |
38.46% |
|
PMX PIMCO Municipal Income Fund III
|
223.5 million |
-74.22 |
5.93% |
|
SES SES AI Corporation
|
223.1 million |
- |
0.00% |
|
CHMI-PA Cherry Hill Mortgage Investment Corporation
|
223.0 million |
40.11 |
1.81% |
|
MUE BlackRock MuniHoldings Quality Fund II, Inc.
|
222.9 million |
-14.74 |
6.02% |
|
PIA.AX Pengana International Equities Limited
|
222.8 million |
30.63 |
4.45% |
|
UTMD Utah Medical Products, Inc.
|
222.6 million |
19.11 |
1.77% |
|
FRGI Fiesta Restaurant Group, Inc.
|
222.3 million |
20.75 |
- |
|
MFM Aberdeen Municipal Income Fund
|
222.0 million |
42.27 |
5.57% |
|
CXDO Crexendo, Inc.
|
221.8 million |
51.31 |
0.00% |
|
LCUT Lifetime Brands, Inc.
|
221.4 million |
6.38 |
1.83% |
|
NERV Minerva Neurosciences, Inc.
|
220.6 million |
- |
0.00% |
|
EVBN Evans Bancorp, Inc.
|
220.1 million |
18.30 |
3.34% |
|
GFOR Graf Acquisition Corp. IV
|
219.7 million |
74.10 |
- |
|
IIF Morgan Stanley India Investment Fund, Inc.
|
219.5 million |
15.48 |
8.65% |
|
SSTK Shutterstock, Inc.
|
219.4 million |
- |
23.35% |
|
GNRSU The Greenrose Holding Company Inc.
|
219.4 million |
0.05 |
- |
|
CLBR Colombier Acquisition Corp.
|
218.9 million |
154.33 |
- |
|
SRV NXG Cushing Midstream Energy Fund
|
218.8 million |
400 |
16.30% |
|
MACK Merrimack Pharmaceuticals, Inc.
|
218.4 million |
-138 |
0.00% |
|
UIS Unisys Corporation
|
218.0 million |
- |
0.00% |
|
TNXP Tonix Pharmaceuticals Holding Corp.
|
218.0 million |
- |
0.00% |
|
IMUX Immunic, Inc.
|
217.4 million |
- |
0.00% |
|
MLGF Malaga Financial Corporation
|
217.2 million |
9.61 |
4.50% |
|
GLUE Monte Rosa Therapeutics, Inc.
|
216.9 million |
-1.61 |
- |
|
OMI Owens & Minor, Inc.
|
216.3 million |
-0.49 |
0.00% |
|
ANTX AN2 Therapeutics, Inc.
|
216.2 million |
- |
0.00% |
|
SNFCA Security National Financial Corporation
|
215.4 million |
12.53 |
0.50% |
|
MDV Modiv Inc.
|
215.1 million |
50.14 |
0.00% |
|
MITT TPG Mortgage Investment Trust Inc
|
215.0 million |
9.01 |
13.69% |
|
OPOF Old Point Financial Corporation
|
214.8 million |
24.62 |
1.33% |
|
PRPC CC Neuberger Principal Holdings III
|
214.7 million |
219 |
- |
|
AIF Apollo Tactical Income Fund Inc
|
214.4 million |
6.18 |
0.10% |
|
ARCT Arcturus Therapeutics Holdings Inc.
|
214.3 million |
- |
0.00% |
|
USAU U.S. Gold Corp.
|
214.2 million |
- |
0.00% |
|
GIM Templeton Global Income Fund
|
214.2 million |
21.47 |
8.64% |
|
METV Roundhill Investments - Metaverse ETF
|
214.1 million |
24.54 |
0.18% |
|
GSIT GSI Technology, Inc.
|
214.0 million |
- |
0.00% |
|
ATOM Atomera Incorporated
|
213.9 million |
- |
0.00% |
|
QRTEA Liberty Interactive Corporation
|
213.5 million |
- |
0.00% |
|
SAMA Schultze Special Purpose Acquisition Corp. II
|
213.3 million |
75.57 |
- |
|
CDR-PC Cedar Realty Trust, Inc.
|
213.2 million |
- |
0.00% |
|
TSI TCW Strategic Income Fund, Inc.
|
212.8 million |
9.58 |
7.99% |
|
CALB California BanCorp
|
212.6 million |
24.36 |
0.00% |
|
NPV Nuveen Virginia Quality Municipal Income Fund
|
212.5 million |
-146.87 |
7.18% |
|
ACU Acme United Corporation
|
212.4 million |
24.96 |
1.15% |
|
TPVG TriplePoint Venture Growth BDC Corp.
|
211.9 million |
4.97 |
17.69% |
|
FCAP First Capital, Inc.
|
211.7 million |
10.57 |
1.96% |
|
FREE Whole Earth Brands, Inc.
|
211.6 million |
- |
0.00% |
|
CNLTP The Connecticut Light and Power Company
|
211.2 million |
0.47 |
6.67% |
|
GORO Gold Resource Corporation
|
211.1 million |
- |
0.00% |
|
LGVCU LAMF Global Ventures Corp. I
|
211.1 million |
- |
- |
|
KROS Keros Therapeutics, Inc.
|
211.0 million |
- |
0.00% |
|
PSBQ PSB Holdings, Inc.
|
210.7 million |
8.16 |
1.34% |
|
JILL J.Jill, Inc.
|
209.7 million |
10.80 |
1.84% |
|
CZWI Citizens Community Bancorp, Inc.
|
209.5 million |
16.79 |
0.97% |
|
ESSA ESSA Bancorp, Inc.
|
209.3 million |
13.30 |
2.91% |
|
CNLHP The Connecticut Light and Power Company
|
208.8 million |
0.46 |
6.43% |
|
ONEW OneWater Marine Inc.
|
208.7 million |
- |
0.00% |
|
PPIH Perma-Pipe International Holdings, Inc.
|
208.5 million |
16.11 |
0.00% |